MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:56:23 | - | 77,520 |
04.11.24 21:56:22 | - | 77,520 |
04.11.24 21:56:22 | - | 77,520 |
04.11.24 21:56:21 | - | 77,530 |
04.11.24 21:56:21 | - | 77,540 |
04.11.24 21:56:20 | - | 77,530 |
04.11.24 21:56:19 | - | 77,540 |
04.11.24 21:56:19 | - | 77,540 |
04.11.24 21:56:17 | - | 77,530 |
04.11.24 21:56:15 | - | 77,540 |
04.11.24 21:56:13 | - | 77,540 |
04.11.24 21:56:13 | - | 77,540 |
04.11.24 21:56:12 | - | 77,540 |
04.11.24 21:56:12 | - | 77,540 |
04.11.24 21:56:11 | - | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:56:11 | - | 77,550 |
04.11.24 21:56:10 | - | 77,540 |
04.11.24 21:56:09 | - | 77,550 |
04.11.24 21:56:08 | - | 77,540 |
04.11.24 21:56:06 | - | 77,550 |
04.11.24 21:56:04 | - | 77,560 |
04.11.24 21:56:02 | - | 77,550 |
04.11.24 21:56:01 | - | 77,560 |
04.11.24 21:56:01 | - | 77,560 |
04.11.24 21:56:00 | - | 77,580 |
04.11.24 21:55:59 | - | 77,600 |
04.11.24 21:55:58 | - | 77,610 |
04.11.24 21:55:58 | - | 77,610 |
04.11.24 21:55:57 | - | 77,620 |
04.11.24 21:55:55 | - | 77,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:55:53 | - | 77,640 |
04.11.24 21:55:52 | - | 77,630 |
04.11.24 21:55:46 | - | 77,650 |
04.11.24 21:55:44 | - | 77,650 |
04.11.24 21:55:41 | - | 77,670 |
04.11.24 21:55:34 | - | 77,640 |
04.11.24 21:55:19 | - | 77,660 |
04.11.24 21:55:05 | - | 77,580 |
04.11.24 21:55:05 | - | 77,580 |
04.11.24 21:54:58 | - | 77,750 |
04.11.24 21:54:57 | - | 77,740 |
04.11.24 21:54:56 | - | 77,740 |
04.11.24 21:54:55 | - | 77,750 |
04.11.24 21:54:53 | - | 77,740 |
04.11.24 21:54:51 | - | 77,730 |