MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:39:24 | - | 78,420 |
04.11.24 17:39:22 | - | 78,410 |
04.11.24 17:39:17 | - | 78,420 |
04.11.24 17:39:15 | - | 78,410 |
04.11.24 17:39:11 | - | 78,430 |
04.11.24 17:39:03 | - | 78,390 |
04.11.24 17:39:01 | - | 78,390 |
04.11.24 17:39:00 | - | 78,410 |
04.11.24 17:39:00 | - | 78,410 |
04.11.24 17:38:58 | - | 78,400 |
04.11.24 17:38:58 | - | 78,400 |
04.11.24 17:38:57 | - | 78,400 |
04.11.24 17:38:54 | - | 78,410 |
04.11.24 17:38:51 | - | 78,400 |
04.11.24 17:38:49 | - | 78,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:38:49 | - | 78,400 |
04.11.24 17:38:47 | - | 78,410 |
04.11.24 17:38:45 | - | 78,390 |
04.11.24 17:38:45 | - | 78,390 |
04.11.24 17:38:45 | - | 78,390 |
04.11.24 17:38:45 | - | 78,390 |
04.11.24 17:38:45 | - | 78,390 |
04.11.24 17:38:43 | - | 78,380 |
04.11.24 17:38:42 | - | 78,400 |
04.11.24 17:38:37 | - | 78,380 |
04.11.24 17:38:32 | - | 78,400 |
04.11.24 17:38:30 | - | 78,400 |
04.11.24 17:38:29 | - | 78,400 |
04.11.24 17:38:29 | - | 78,400 |
04.11.24 17:38:29 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:38:29 | - | 78,400 |
04.11.24 17:38:29 | - | 78,400 |
04.11.24 17:38:27 | - | 78,420 |
04.11.24 17:38:26 | - | 78,430 |
04.11.24 17:38:25 | - | 78,400 |
04.11.24 17:38:20 | - | 78,370 |
04.11.24 17:38:15 | - | 78,370 |
04.11.24 17:38:15 | - | 78,370 |
04.11.24 17:38:15 | - | 78,370 |
04.11.24 17:38:15 | - | 78,370 |
04.11.24 17:38:15 | - | 78,370 |
04.11.24 17:38:08 | - | 78,380 |
04.11.24 17:38:06 | - | 78,400 |
04.11.24 17:37:59 | - | 78,390 |
04.11.24 17:37:56 | - | 78,390 |