MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:32:40 | - | 73,650 |
31.10.24 17:32:40 | - | 73,650 |
31.10.24 17:32:40 | - | 73,650 |
31.10.24 17:32:40 | - | 73,650 |
31.10.24 17:32:38 | - | 73,660 |
31.10.24 17:32:37 | - | 73,650 |
31.10.24 17:32:34 | - | 73,660 |
31.10.24 17:32:33 | - | 73,640 |
31.10.24 17:32:32 | - | 73,650 |
31.10.24 17:32:32 | - | 73,650 |
31.10.24 17:32:31 | - | 73,610 |
31.10.24 17:32:30 | - | 73,620 |
31.10.24 17:32:25 | - | 73,630 |
31.10.24 17:32:25 | - | 73,630 |
31.10.24 17:32:25 | - | 73,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:32:21 | - | 73,620 |
31.10.24 17:32:21 | - | 73,620 |
31.10.24 17:32:17 | - | 73,620 |
31.10.24 17:32:13 | - | 73,640 |
31.10.24 17:32:13 | - | 73,640 |
31.10.24 17:32:13 | - | 73,640 |
31.10.24 17:32:12 | - | 73,670 |
31.10.24 17:32:11 | - | 73,650 |
31.10.24 17:32:11 | - | 73,650 |
31.10.24 17:32:09 | - | 73,640 |
31.10.24 17:32:08 | - | 73,650 |
31.10.24 17:32:06 | - | 73,660 |
31.10.24 17:32:05 | - | 73,670 |
31.10.24 17:32:05 | - | 73,670 |
31.10.24 17:32:04 | - | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:32:02 | - | 73,670 |
31.10.24 17:32:02 | - | 73,670 |
31.10.24 17:32:02 | - | 73,670 |
31.10.24 17:32:01 | - | 73,690 |
31.10.24 17:32:00 | - | 73,670 |
31.10.24 17:31:58 | - | 73,650 |
31.10.24 17:31:53 | - | 73,660 |
31.10.24 17:31:47 | - | 73,690 |
31.10.24 17:31:42 | - | 73,710 |
31.10.24 17:31:41 | - | 73,710 |
31.10.24 17:31:36 | - | 73,710 |
31.10.24 17:31:32 | - | 73,710 |
31.10.24 17:31:21 | - | 73,740 |
31.10.24 17:31:19 | - | 73,750 |
31.10.24 17:31:19 | - | 73,750 |