MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:43:11 | - | 78,570 |
29.10.24 20:43:11 | - | 78,570 |
29.10.24 20:43:11 | - | 78,570 |
29.10.24 20:43:11 | - | 78,570 |
29.10.24 20:43:09 | - | 78,590 |
29.10.24 20:43:04 | - | 78,600 |
29.10.24 20:43:04 | - | 78,600 |
29.10.24 20:43:02 | - | 78,590 |
29.10.24 20:43:02 | - | 78,590 |
29.10.24 20:43:02 | - | 78,590 |
29.10.24 20:43:01 | - | 78,610 |
29.10.24 20:43:01 | - | 78,610 |
29.10.24 20:43:01 | - | 78,610 |
29.10.24 20:43:00 | - | 78,590 |
29.10.24 20:42:59 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:42:59 | - | 78,600 |
29.10.24 20:42:58 | - | 78,590 |
29.10.24 20:42:57 | - | 78,580 |
29.10.24 20:42:47 | - | 78,590 |
29.10.24 20:42:36 | - | 78,560 |
29.10.24 20:42:35 | - | 78,550 |
29.10.24 20:42:29 | - | 78,560 |
29.10.24 20:42:29 | - | 78,560 |
29.10.24 20:42:23 | - | 78,550 |
29.10.24 20:42:22 | - | 78,540 |
29.10.24 20:42:19 | - | 78,540 |
29.10.24 20:42:18 | - | 78,540 |
29.10.24 20:42:17 | - | 78,540 |
29.10.24 20:42:16 | - | 78,550 |
29.10.24 20:42:15 | - | 78,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:42:12 | - | 78,550 |
29.10.24 20:42:11 | - | 78,550 |
29.10.24 20:42:08 | - | 78,550 |
29.10.24 20:42:07 | - | 78,550 |
29.10.24 20:42:05 | - | 78,540 |
29.10.24 20:42:04 | - | 78,550 |
29.10.24 20:41:59 | - | 78,530 |
29.10.24 20:41:59 | - | 78,530 |
29.10.24 20:41:59 | - | 78,530 |
29.10.24 20:41:59 | - | 78,530 |
29.10.24 20:41:56 | - | 78,520 |
29.10.24 20:41:56 | - | 78,520 |
29.10.24 20:41:55 | - | 78,510 |
29.10.24 20:41:52 | - | 78,520 |
29.10.24 20:41:51 | - | 78,530 |