MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:48:55 | - | 78,750 |
29.10.24 20:48:54 | - | 78,740 |
29.10.24 20:48:49 | - | 78,740 |
29.10.24 20:48:49 | - | 78,740 |
29.10.24 20:48:49 | - | 78,740 |
29.10.24 20:48:49 | - | 78,740 |
29.10.24 20:48:47 | - | 78,750 |
29.10.24 20:48:46 | - | 78,740 |
29.10.24 20:48:42 | - | 78,740 |
29.10.24 20:48:42 | - | 78,740 |
29.10.24 20:48:37 | - | 78,750 |
29.10.24 20:48:36 | - | 78,740 |
29.10.24 20:48:31 | - | 78,750 |
29.10.24 20:48:28 | - | 78,730 |
29.10.24 20:48:25 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:48:25 | - | 78,720 |
29.10.24 20:48:24 | - | 78,700 |
29.10.24 20:48:23 | - | 78,700 |
29.10.24 20:48:22 | - | 78,700 |
29.10.24 20:48:20 | - | 78,700 |
29.10.24 20:48:19 | - | 78,710 |
29.10.24 20:48:15 | - | 78,700 |
29.10.24 20:48:15 | - | 78,700 |
29.10.24 20:48:13 | - | 78,700 |
29.10.24 20:48:12 | - | 78,700 |
29.10.24 20:48:10 | - | 78,690 |
29.10.24 20:48:08 | - | 78,680 |
29.10.24 20:48:06 | - | 78,680 |
29.10.24 20:48:01 | - | 78,640 |
29.10.24 20:48:00 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:47:58 | - | 78,600 |
29.10.24 20:47:57 | - | 78,600 |
29.10.24 20:47:56 | - | 78,600 |
29.10.24 20:47:55 | - | 78,600 |
29.10.24 20:47:50 | - | 78,610 |
29.10.24 20:47:50 | - | 78,610 |
29.10.24 20:47:47 | - | 78,600 |
29.10.24 20:47:47 | - | 78,600 |
29.10.24 20:47:46 | - | 78,610 |
29.10.24 20:47:45 | - | 78,620 |
29.10.24 20:47:44 | - | 78,640 |
29.10.24 20:47:41 | - | 78,640 |
29.10.24 20:47:40 | - | 78,650 |
29.10.24 20:47:35 | - | 78,670 |
29.10.24 20:47:32 | - | 78,660 |