MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:04:01 | - | 77,340 |
28.10.24 20:03:52 | - | 77,330 |
28.10.24 20:03:52 | - | 77,330 |
28.10.24 20:03:51 | - | 77,320 |
28.10.24 20:03:49 | - | 77,340 |
28.10.24 20:03:49 | - | 77,350 |
28.10.24 20:03:49 | - | 77,350 |
28.10.24 20:03:47 | - | 77,350 |
28.10.24 20:03:42 | - | 77,350 |
28.10.24 20:03:37 | - | 77,360 |
28.10.24 20:03:31 | - | 77,360 |
28.10.24 20:03:30 | - | 77,350 |
28.10.24 20:03:29 | - | 77,360 |
28.10.24 20:03:24 | - | 77,350 |
28.10.24 20:03:23 | - | 77,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:03:22 | - | 77,350 |
28.10.24 20:03:21 | - | 77,360 |
28.10.24 20:03:20 | - | 77,350 |
28.10.24 20:03:15 | - | 77,360 |
28.10.24 20:03:14 | - | 77,350 |
28.10.24 20:03:08 | - | 77,360 |
28.10.24 20:03:06 | - | 77,360 |
28.10.24 20:03:00 | - | 77,370 |
28.10.24 20:03:00 | - | 77,370 |
28.10.24 20:02:59 | - | 77,380 |
28.10.24 20:02:59 | - | 77,380 |
28.10.24 20:02:58 | - | 77,370 |
28.10.24 20:02:58 | - | 77,370 |
28.10.24 20:02:56 | - | 77,380 |
28.10.24 20:02:55 | - | 77,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:02:53 | - | 77,380 |
28.10.24 20:02:52 | - | 77,390 |
28.10.24 20:02:51 | - | 77,390 |
28.10.24 20:02:45 | - | 77,380 |
28.10.24 20:02:44 | - | 77,390 |
28.10.24 20:02:39 | - | 77,380 |
28.10.24 20:02:38 | - | 77,380 |
28.10.24 20:02:36 | - | 77,380 |
28.10.24 20:02:35 | - | 77,380 |
28.10.24 20:02:30 | - | 77,390 |
28.10.24 20:02:25 | - | 77,390 |
28.10.24 20:02:23 | - | 77,390 |
28.10.24 20:02:22 | - | 77,380 |
28.10.24 20:02:22 | - | 77,380 |
28.10.24 20:02:22 | - | 77,380 |