MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:53:42 | - | 77,280 |
28.10.24 19:53:42 | - | 77,280 |
28.10.24 19:53:41 | - | 77,290 |
28.10.24 19:53:35 | - | 77,290 |
28.10.24 19:53:34 | - | 77,310 |
28.10.24 19:53:32 | - | 77,300 |
28.10.24 19:53:31 | - | 77,300 |
28.10.24 19:53:27 | - | 77,310 |
28.10.24 19:53:26 | - | 77,300 |
28.10.24 19:53:22 | - | 77,270 |
28.10.24 19:53:18 | - | 77,260 |
28.10.24 19:53:17 | - | 77,220 |
28.10.24 19:53:16 | - | 77,210 |
28.10.24 19:53:16 | - | 77,210 |
28.10.24 19:53:14 | - | 77,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:53:09 | - | 77,210 |
28.10.24 19:53:08 | - | 77,220 |
28.10.24 19:53:02 | - | 77,210 |
28.10.24 19:53:01 | - | 77,220 |
28.10.24 19:52:50 | - | 77,210 |
28.10.24 19:52:46 | - | 77,210 |
28.10.24 19:52:38 | - | 77,210 |
28.10.24 19:52:35 | - | 77,200 |
28.10.24 19:52:31 | - | 77,210 |
28.10.24 19:52:28 | - | 77,200 |
28.10.24 19:52:27 | - | 77,210 |
28.10.24 19:52:24 | - | 77,200 |
28.10.24 19:52:17 | - | 77,220 |
28.10.24 19:52:13 | - | 77,220 |
28.10.24 19:52:11 | - | 77,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:52:05 | - | 77,240 |
28.10.24 19:52:04 | - | 77,230 |
28.10.24 19:52:03 | - | 77,240 |
28.10.24 19:52:02 | - | 77,230 |
28.10.24 19:52:00 | - | 77,240 |
28.10.24 19:51:56 | - | 77,220 |
28.10.24 19:51:56 | - | 77,220 |
28.10.24 19:51:56 | - | 77,220 |
28.10.24 19:51:56 | - | 77,220 |
28.10.24 19:51:56 | - | 77,220 |
28.10.24 19:51:51 | - | 77,240 |
28.10.24 19:51:50 | - | 77,250 |
28.10.24 19:51:48 | - | 77,260 |
28.10.24 19:51:40 | - | 77,250 |
28.10.24 19:51:26 | - | 77,260 |