MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:59:48 | - | 77,340 |
28.10.24 19:59:47 | - | 77,350 |
28.10.24 19:59:44 | - | 77,330 |
28.10.24 19:59:43 | - | 77,350 |
28.10.24 19:59:42 | - | 77,340 |
28.10.24 19:59:41 | - | 77,330 |
28.10.24 19:59:39 | - | 77,320 |
28.10.24 19:59:38 | - | 77,330 |
28.10.24 19:59:37 | - | 77,320 |
28.10.24 19:59:34 | - | 77,340 |
28.10.24 19:59:34 | - | 77,340 |
28.10.24 19:59:28 | - | 77,340 |
28.10.24 19:59:27 | - | 77,350 |
28.10.24 19:59:26 | - | 77,360 |
28.10.24 19:59:22 | - | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:59:19 | - | 77,330 |
28.10.24 19:59:17 | - | 77,310 |
28.10.24 19:59:16 | - | 77,330 |
28.10.24 19:59:16 | - | 77,330 |
28.10.24 19:59:14 | - | 77,310 |
28.10.24 19:59:13 | - | 77,300 |
28.10.24 19:59:12 | - | 77,300 |
28.10.24 19:59:06 | - | 77,310 |
28.10.24 19:59:00 | - | 77,310 |
28.10.24 19:59:00 | - | 77,310 |
28.10.24 19:58:55 | - | 77,310 |
28.10.24 19:58:55 | - | 77,310 |
28.10.24 19:58:55 | - | 77,310 |
28.10.24 19:58:55 | - | 77,310 |
28.10.24 19:58:55 | - | 77,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:58:55 | - | 77,310 |
28.10.24 19:58:54 | - | 77,320 |
28.10.24 19:58:52 | - | 77,310 |
28.10.24 19:58:51 | - | 77,320 |
28.10.24 19:58:46 | - | 77,310 |
28.10.24 19:58:46 | - | 77,310 |
28.10.24 19:58:42 | - | 77,320 |
28.10.24 19:58:40 | - | 77,330 |
28.10.24 19:58:37 | - | 77,310 |
28.10.24 19:58:26 | - | 77,280 |
28.10.24 19:58:25 | - | 77,270 |
28.10.24 19:58:22 | - | 77,280 |
28.10.24 19:58:15 | - | 77,270 |
28.10.24 19:58:10 | - | 77,280 |
28.10.24 19:58:09 | - | 77,270 |