MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:58:54 | - | 83,420 |
27.11.24 17:58:47 | - | 83,420 |
27.11.24 17:58:46 | - | 83,450 |
27.11.24 17:58:44 | - | 83,430 |
27.11.24 17:58:43 | - | 83,440 |
27.11.24 17:58:42 | - | 83,430 |
27.11.24 17:58:41 | - | 83,430 |
27.11.24 17:58:40 | - | 83,440 |
27.11.24 17:58:39 | - | 83,410 |
27.11.24 17:58:34 | - | 83,410 |
27.11.24 17:58:33 | - | 83,410 |
27.11.24 17:58:33 | - | 83,410 |
27.11.24 17:58:33 | - | 83,410 |
27.11.24 17:58:22 | - | 83,470 |
27.11.24 17:58:08 | - | 83,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:58:06 | - | 83,420 |
27.11.24 17:58:03 | - | 83,390 |
27.11.24 17:58:00 | - | 83,400 |
27.11.24 17:57:59 | - | 83,390 |
27.11.24 17:57:58 | - | 83,410 |
27.11.24 17:57:57 | - | 83,420 |
27.11.24 17:57:56 | - | 83,410 |
27.11.24 17:57:55 | - | 83,410 |
27.11.24 17:57:53 | - | 83,420 |
27.11.24 17:57:44 | - | 83,450 |
27.11.24 17:57:42 | - | 83,440 |
27.11.24 17:57:40 | - | 83,430 |
27.11.24 17:57:39 | - | 83,440 |
27.11.24 17:57:36 | - | 83,410 |
27.11.24 17:57:31 | - | 83,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:57:28 | - | 83,390 |
27.11.24 17:57:27 | - | 83,390 |
27.11.24 17:57:22 | - | 83,430 |
27.11.24 17:57:21 | - | 83,430 |
27.11.24 17:57:20 | - | 83,420 |
27.11.24 17:57:18 | - | 83,410 |
27.11.24 17:57:16 | - | 83,400 |
27.11.24 17:57:14 | - | 83,400 |
27.11.24 17:57:10 | - | 83,400 |
27.11.24 17:56:55 | - | 83,410 |
27.11.24 17:56:53 | - | 83,420 |
27.11.24 17:56:47 | - | 83,410 |
27.11.24 17:56:45 | - | 83,400 |
27.11.24 17:56:45 | - | 83,400 |
27.11.24 17:56:42 | - | 83,400 |