MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:11:59 | - | 83,400 |
27.11.24 18:11:51 | - | 83,410 |
27.11.24 18:11:41 | - | 83,440 |
27.11.24 18:11:35 | - | 83,440 |
27.11.24 18:11:29 | - | 83,390 |
27.11.24 18:11:26 | - | 83,400 |
27.11.24 18:11:26 | - | 83,400 |
27.11.24 18:11:23 | - | 83,390 |
27.11.24 18:11:22 | - | 83,400 |
27.11.24 18:11:21 | - | 83,390 |
27.11.24 18:11:19 | - | 83,400 |
27.11.24 18:11:19 | - | 83,400 |
27.11.24 18:11:19 | - | 83,400 |
27.11.24 18:11:19 | - | 83,400 |
27.11.24 18:11:11 | - | 83,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:11:10 | - | 83,360 |
27.11.24 18:11:09 | - | 83,370 |
27.11.24 18:11:08 | - | 83,370 |
27.11.24 18:11:08 | - | 83,370 |
27.11.24 18:11:08 | - | 83,370 |
27.11.24 18:11:07 | - | 83,340 |
27.11.24 18:11:06 | - | 83,340 |
27.11.24 18:11:05 | - | 83,340 |
27.11.24 18:11:03 | - | 83,350 |
27.11.24 18:10:58 | - | 83,350 |
27.11.24 18:10:50 | - | 83,360 |
27.11.24 18:10:46 | - | 83,350 |
27.11.24 18:10:31 | - | 83,310 |
27.11.24 18:10:27 | - | 83,290 |
27.11.24 18:10:26 | - | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:10:24 | - | 83,290 |
27.11.24 18:10:24 | - | 83,290 |
27.11.24 18:10:24 | - | 83,290 |
27.11.24 18:10:24 | - | 83,290 |
27.11.24 18:10:24 | - | 83,290 |
27.11.24 18:10:24 | - | 83,290 |
27.11.24 18:10:21 | - | 83,280 |
27.11.24 18:10:21 | - | 83,280 |
27.11.24 18:10:21 | - | 83,280 |
27.11.24 18:10:21 | - | 83,280 |
27.11.24 18:10:21 | - | 83,280 |
27.11.24 18:10:21 | - | 83,280 |
27.11.24 18:10:21 | - | 83,280 |
27.11.24 18:10:21 | - | 83,280 |
27.11.24 18:10:21 | - | 83,280 |