MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:30:23 | - | 83,480 |
27.11.24 18:30:21 | - | 83,490 |
27.11.24 18:30:18 | - | 83,490 |
27.11.24 18:30:13 | - | 83,500 |
27.11.24 18:29:54 | - | 83,520 |
27.11.24 18:29:50 | - | 83,520 |
27.11.24 18:29:50 | - | 83,520 |
27.11.24 18:29:49 | - | 83,530 |
27.11.24 18:29:42 | - | 83,520 |
27.11.24 18:29:40 | - | 83,520 |
27.11.24 18:29:40 | - | 83,520 |
27.11.24 18:29:39 | - | 83,520 |
27.11.24 18:29:38 | - | 83,520 |
27.11.24 18:29:38 | - | 83,520 |
27.11.24 18:29:36 | - | 83,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:29:36 | - | 83,510 |
27.11.24 18:29:36 | - | 83,510 |
27.11.24 18:29:34 | - | 83,520 |
27.11.24 18:29:33 | - | 83,510 |
27.11.24 18:29:33 | - | 83,510 |
27.11.24 18:29:33 | - | 83,510 |
27.11.24 18:29:33 | - | 83,510 |
27.11.24 18:29:32 | - | 83,530 |
27.11.24 18:29:31 | - | 83,520 |
27.11.24 18:29:30 | - | 83,520 |
27.11.24 18:29:29 | - | 83,540 |
27.11.24 18:29:28 | - | 83,540 |
27.11.24 18:29:27 | - | 83,550 |
27.11.24 18:29:18 | - | 83,550 |
27.11.24 18:29:17 | - | 83,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:29:16 | - | 83,520 |
27.11.24 18:29:15 | - | 83,520 |
27.11.24 18:29:13 | - | 83,500 |
27.11.24 18:29:12 | - | 83,500 |
27.11.24 18:29:12 | - | 83,500 |
27.11.24 18:29:12 | - | 83,500 |
27.11.24 18:29:11 | - | 83,520 |
27.11.24 18:29:09 | - | 83,520 |
27.11.24 18:29:09 | - | 83,520 |
27.11.24 18:29:04 | - | 83,500 |
27.11.24 18:29:02 | - | 83,490 |
27.11.24 18:29:02 | - | 83,490 |
27.11.24 18:29:02 | - | 83,490 |
27.11.24 18:28:47 | - | 83,540 |
27.11.24 18:28:43 | - | 83,530 |