MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:57:42 | - | 88,250 |
26.11.24 18:57:40 | - | 88,250 |
26.11.24 18:57:39 | - | 88,260 |
26.11.24 18:57:38 | - | 88,240 |
26.11.24 18:57:37 | - | 88,250 |
26.11.24 18:57:36 | - | 88,250 |
26.11.24 18:57:36 | - | 88,250 |
26.11.24 18:57:36 | - | 88,250 |
26.11.24 18:57:35 | - | 88,240 |
26.11.24 18:57:32 | - | 88,250 |
26.11.24 18:57:29 | - | 88,260 |
26.11.24 18:57:26 | - | 88,250 |
26.11.24 18:57:17 | - | 88,230 |
26.11.24 18:57:17 | - | 88,230 |
26.11.24 18:57:16 | - | 88,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:57:16 | - | 88,230 |
26.11.24 18:57:16 | - | 88,230 |
26.11.24 18:57:14 | - | 88,230 |
26.11.24 18:57:13 | - | 88,240 |
26.11.24 18:57:13 | - | 88,240 |
26.11.24 18:57:12 | - | 88,250 |
26.11.24 18:57:08 | - | 88,230 |
26.11.24 18:57:06 | - | 88,200 |
26.11.24 18:57:04 | - | 88,210 |
26.11.24 18:57:02 | - | 88,200 |
26.11.24 18:57:01 | - | 88,210 |
26.11.24 18:56:56 | - | 88,200 |
26.11.24 18:56:55 | - | 88,200 |
26.11.24 18:56:52 | - | 88,200 |
26.11.24 18:56:49 | - | 88,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:56:48 | - | 88,210 |
26.11.24 18:56:48 | - | 88,210 |
26.11.24 18:56:48 | - | 88,210 |
26.11.24 18:56:48 | - | 88,210 |
26.11.24 18:56:46 | - | 88,220 |
26.11.24 18:56:44 | - | 88,220 |
26.11.24 18:56:43 | - | 88,220 |
26.11.24 18:56:42 | - | 88,230 |
26.11.24 18:56:41 | - | 88,250 |
26.11.24 18:56:33 | - | 88,240 |
26.11.24 18:56:32 | - | 88,250 |
26.11.24 18:56:32 | - | 88,250 |
26.11.24 18:56:32 | - | 88,250 |
26.11.24 18:56:32 | - | 88,250 |
26.11.24 18:56:32 | - | 88,250 |