MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:59 | 0 | 62,96 |
02.10.24 09:31:33 | 0 | 62,96 |
02.10.24 08:11:12 | 0 | 62,94 |
01.10.24 19:32:21 | 0 | 63,52 |
01.10.24 16:31:56 | 0 | 63,84 |
01.10.24 12:31:55 | 0 | 64,85 |
01.10.24 09:31:53 | 0 | 64,43 |
01.10.24 08:11:36 | 0 | 64,30 |
30.09.24 19:32:12 | 0 | 63,95 |
30.09.24 16:32:10 | 0 | 63,47 |
30.09.24 12:32:03 | 0 | 62,35 |
30.09.24 09:31:56 | 0 | 63,03 |
30.09.24 08:11:20 | 0 | 63,07 |
27.09.24 19:32:19 | 0 | 63,08 |
27.09.24 16:31:43 | 0 | 62,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:06 | 0 | 64,77 |
27.09.24 11:28:50 | 35 | 66,02 |
27.09.24 09:32:09 | 0 | 65,22 |
27.09.24 08:11:21 | 0 | 65,18 |
26.09.24 19:32:11 | 0 | 65,07 |
26.09.24 16:31:49 | 0 | 65,71 |
26.09.24 12:32:09 | 0 | 65,44 |
26.09.24 09:32:12 | 0 | 65,40 |
26.09.24 08:11:19 | 0 | 65,30 |
Keine Daten verfügbar