MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:38 | 60 | 65,6800 |
02.10.24 08:02:39 | 6 | 63,8100 |
01.10.24 17:19:42 | 22 | 63,2000 |
01.10.24 16:57:50 | 70 | 64,3000 |
01.10.24 15:32:34 | 18 | 65,4500 |
01.10.24 14:06:03 | 30 | 65,1900 |
01.10.24 10:49:41 | 8 | 65,4000 |
01.10.24 09:27:20 | 40 | 65,1200 |
01.10.24 09:18:28 | 11 | 65,1200 |
01.10.24 09:04:25 | 18 | 65,2100 |
01.10.24 08:00:56 | 0 | 64,3800 |
30.09.24 19:34:59 | 26 | 64,1700 |
30.09.24 15:30:59 | 21 | 63,0100 |
30.09.24 10:18:58 | 33 | 64,0000 |
30.09.24 08:03:21 | 30 | 63,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:47 | 30 | 62,7300 |
27.09.24 17:27:27 | 16 | 62,7700 |
27.09.24 16:54:48 | 60 | 63,3000 |
27.09.24 16:31:34 | 10 | 62,9900 |
27.09.24 10:36:25 | 225 | 66,1500 |
27.09.24 08:02:58 | 0 | 65,3400 |
26.09.24 18:49:06 | 5 | 65,2000 |
26.09.24 16:48:43 | 100 | 65,4000 |
26.09.24 16:12:20 | 16 | 67,0900 |
26.09.24 14:40:39 | 35 | 66,0000 |
26.09.24 08:03:32 | 0 | 65,3400 |
Keine Daten verfügbar