TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:30:24 | 0 | 37,490 |
26.08.24 16:30:10 | 0 | 37,500 |
26.08.24 12:30:06 | 0 | 37,870 |
26.08.24 09:30:17 | 0 | 37,530 |
26.08.24 08:11:17 | 0 | 37,430 |
23.08.24 19:30:25 | 0 | 36,410 |
23.08.24 16:30:06 | 0 | 37,150 |
23.08.24 12:30:10 | 0 | 37,310 |
23.08.24 09:30:11 | 0 | 37,370 |
23.08.24 08:11:13 | 0 | 37,150 |
22.08.24 19:30:26 | 0 | 37,790 |
22.08.24 16:30:10 | 0 | 38,620 |
22.08.24 12:30:04 | 0 | 38,510 |
22.08.24 09:30:05 | 0 | 38,220 |
22.08.24 08:11:21 | 0 | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:30:26 | 0 | 37,160 |
21.08.24 16:30:10 | 0 | 37,230 |
21.08.24 12:30:10 | 0 | 37,220 |
21.08.24 09:30:10 | 0 | 37,250 |
21.08.24 08:11:26 | 0 | 37,200 |
20.08.24 19:30:23 | 0 | 37,180 |
20.08.24 16:30:13 | 0 | 37,180 |
20.08.24 12:30:10 | 0 | 37,260 |
20.08.24 09:30:11 | 0 | 37,300 |
20.08.24 08:11:14 | 0 | 37,160 |
Keine Daten verfügbar