TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:26 | 0 | 41,980 |
19.09.24 16:30:09 | 0 | 42,020 |
19.09.24 12:30:06 | 0 | 41,890 |
19.09.24 09:30:12 | 0 | 42,160 |
19.09.24 08:11:22 | 0 | 42,200 |
18.09.24 19:30:36 | 0 | 41,370 |
18.09.24 16:30:08 | 0 | 41,350 |
18.09.24 12:30:07 | 0 | 41,480 |
18.09.24 09:30:14 | 0 | 41,460 |
18.09.24 08:11:21 | 0 | 41,500 |
17.09.24 19:30:35 | 0 | 41,470 |
17.09.24 16:30:06 | 0 | 41,450 |
17.09.24 12:30:11 | 0 | 41,410 |
17.09.24 09:30:13 | 0 | 41,450 |
17.09.24 08:11:22 | 0 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:30:28 | 0 | 41,360 |
16.09.24 16:30:10 | 0 | 41,550 |
16.09.24 12:30:14 | 0 | 41,560 |
16.09.24 09:30:19 | 0 | 41,830 |
16.09.24 08:11:16 | 0 | 41,760 |
13.09.24 19:30:26 | 0 | 41,700 |
13.09.24 16:30:10 | 0 | 41,690 |
13.09.24 12:30:05 | 0 | 41,700 |
13.09.24 09:30:17 | 0 | 41,810 |
13.09.24 08:11:14 | 0 | 41,810 |
12.09.24 19:30:23 | 0 | 41,720 |
12.09.24 16:30:10 | 0 | 41,700 |
12.09.24 12:30:09 | 0 | 41,780 |
12.09.24 09:30:06 | 0 | 42,040 |
12.09.24 08:11:16 | 0 | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:26 | 0 | 42,010 |
11.09.24 16:30:13 | 0 | 42,230 |
11.09.24 12:30:16 | 0 | 42,010 |
11.09.24 09:30:10 | 0 | 42,050 |
11.09.24 08:11:21 | 0 | 41,960 |
10.09.24 19:30:27 | 0 | 42,030 |
10.09.24 16:30:10 | 0 | 42,040 |
10.09.24 12:30:17 | 0 | 41,990 |
10.09.24 09:30:10 | 0 | 42,110 |
10.09.24 08:11:21 | 0 | 42,070 |
09.09.24 19:30:35 | 0 | 41,720 |
09.09.24 16:30:10 | 0 | 41,430 |
09.09.24 12:30:17 | 0 | 41,220 |
09.09.24 09:30:12 | 0 | 41,730 |
09.09.24 08:11:14 | 0 | 41,620 |