TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:29 | 0 | 53,12 |
09:30:10 | 0 | 53,20 |
08:11:16 | 0 | 53,16 |
06.06.25 19:30:11 | 0 | 51,02 |
06.06.25 16:30:14 | 0 | 50,94 |
06.06.25 12:30:25 | 0 | 50,90 |
06.06.25 09:30:13 | 0 | 50,78 |
06.06.25 08:11:19 | 0 | 50,94 |
05.06.25 19:30:18 | 0 | 51,88 |
05.06.25 16:30:12 | 0 | 51,78 |
05.06.25 12:30:26 | 0 | 51,96 |
05.06.25 09:30:11 | 0 | 52,54 |
05.06.25 08:11:19 | 0 | 52,60 |
04.06.25 19:30:09 | 0 | 52,96 |
04.06.25 16:30:18 | 0 | 52,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:30:24 | 0 | 53,12 |
04.06.25 09:30:12 | 0 | 53,10 |
04.06.25 08:11:18 | 0 | 53,26 |
03.06.25 19:30:16 | 0 | 54,82 |
03.06.25 16:30:14 | 0 | 55,30 |
03.06.25 12:30:15 | 0 | 56,24 |
03.06.25 09:30:10 | 0 | 55,14 |
03.06.25 08:11:17 | 0 | 55,04 |
02.06.25 19:30:18 | 0 | 53,84 |
02.06.25 16:30:14 | 0 | 53,76 |
02.06.25 12:30:16 | 0 | 53,86 |
02.06.25 09:30:13 | 0 | 53,96 |
02.06.25 08:11:12 | 0 | 53,72 |
30.05.25 19:30:14 | 0 | 54,26 |
30.05.25 16:30:22 | 0 | 54,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:30:22 | 0 | 54,40 |
30.05.25 09:30:12 | 0 | 54,34 |
30.05.25 08:11:13 | 0 | 54,56 |
29.05.25 19:54:19 | 0 | 55,86 |
29.05.25 19:30:15 | 0 | 55,86 |
29.05.25 16:30:15 | 0 | 55,94 |
29.05.25 12:30:21 | 0 | 56,24 |
29.05.25 09:30:17 | 0 | 56,50 |
29.05.25 08:11:10 | 0 | 56,30 |
28.05.25 19:30:12 | 0 | 53,74 |
28.05.25 16:30:31 | 0 | 53,60 |
28.05.25 12:30:23 | 0 | 53,54 |
28.05.25 09:30:28 | 0 | 54,36 |
28.05.25 08:11:04 | 0 | 54,24 |
27.05.25 19:30:15 | 0 | 53,48 |