TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:30:24 | 0 | 41,370 |
06.09.24 16:30:18 | 0 | 42,670 |
06.09.24 12:30:10 | 0 | 42,670 |
06.09.24 09:30:10 | 0 | 42,670 |
06.09.24 08:11:11 | 0 | 42,670 |
05.09.24 19:30:32 | 0 | 42,360 |
05.09.24 16:30:08 | 0 | 42,340 |
05.09.24 12:30:10 | 0 | 42,290 |
05.09.24 09:30:11 | 0 | 42,330 |
05.09.24 08:11:12 | 0 | 42,000 |
04.09.24 19:30:27 | 0 | 41,470 |
04.09.24 16:30:09 | 0 | 42,380 |
04.09.24 12:30:09 | 0 | 42,390 |
04.09.24 09:30:11 | 0 | 42,320 |
04.09.24 08:11:22 | 0 | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:30:19 | 0 | 41,820 |
03.09.24 16:30:09 | 0 | 41,820 |
03.09.24 12:30:08 | 0 | 41,850 |
03.09.24 09:30:09 | 0 | 41,850 |
03.09.24 08:11:20 | 0 | 41,940 |
02.09.24 19:30:27 | 0 | 41,520 |
02.09.24 16:30:09 | 0 | 41,510 |
02.09.24 12:30:10 | 0 | 42,020 |
02.09.24 09:30:08 | 0 | 42,000 |
02.09.24 08:11:20 | 0 | 42,120 |
30.08.24 19:30:25 | 0 | 41,320 |
30.08.24 16:30:16 | 0 | 42,180 |
30.08.24 12:30:10 | 0 | 42,130 |
30.08.24 09:30:20 | 0 | 42,210 |
30.08.24 08:11:20 | 0 | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:30:26 | 0 | 41,630 |
29.08.24 16:30:10 | 0 | 41,700 |
29.08.24 12:30:12 | 0 | 41,590 |
29.08.24 09:30:16 | 0 | 41,380 |
29.08.24 08:11:19 | 0 | 41,290 |
28.08.24 19:30:22 | 0 | 40,920 |
28.08.24 16:30:03 | 0 | 41,090 |
28.08.24 12:30:17 | 0 | 41,290 |
28.08.24 09:30:18 | 0 | 40,920 |
28.08.24 08:11:14 | 0 | 40,690 |
27.08.24 19:30:27 | 0 | 39,950 |
27.08.24 16:30:04 | 0 | 39,840 |
27.08.24 12:30:10 | 0 | 40,640 |
27.08.24 09:30:11 | 0 | 41,120 |
27.08.24 08:11:13 | 0 | 41,190 |