URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:11:38 | - | 61,340 |
05.06.25 17:11:07 | - | 61,380 |
05.06.25 17:10:59 | - | 61,400 |
05.06.25 17:09:28 | - | 61,480 |
05.06.25 17:08:28 | - | 61,420 |
05.06.25 17:07:17 | - | 61,400 |
05.06.25 17:06:12 | - | 61,460 |
05.06.25 17:03:37 | - | 61,440 |
05.06.25 17:03:02 | - | 61,400 |
05.06.25 17:01:51 | - | 61,400 |
05.06.25 17:01:19 | - | 61,360 |
05.06.25 17:00:26 | - | 61,340 |
05.06.25 17:00:06 | - | 61,440 |
05.06.25 16:59:41 | - | 61,400 |
05.06.25 16:59:25 | - | 61,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:58:42 | - | 61,460 |
05.06.25 16:57:57 | - | 61,400 |
05.06.25 16:56:57 | - | 61,360 |
05.06.25 16:55:30 | - | 61,220 |
05.06.25 16:54:32 | - | 61,240 |
05.06.25 16:53:52 | - | 61,280 |
05.06.25 16:53:32 | - | 61,260 |
05.06.25 16:52:44 | - | 61,220 |
05.06.25 16:52:05 | - | 61,260 |
05.06.25 16:51:32 | - | 61,320 |
05.06.25 16:50:10 | - | 61,220 |
05.06.25 16:49:09 | - | 61,180 |
05.06.25 16:48:21 | - | 61,180 |
05.06.25 16:47:51 | - | 61,180 |
05.06.25 16:47:24 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:39 | - | 61,520 |
05.06.25 16:46:00 | - | 61,300 |
05.06.25 16:44:52 | - | 61,380 |
05.06.25 16:44:19 | - | 61,340 |
05.06.25 16:43:37 | - | 61,420 |
05.06.25 16:42:57 | - | 61,380 |
05.06.25 16:42:29 | - | 61,540 |
05.06.25 16:42:29 | - | 61,540 |
05.06.25 16:42:29 | - | 61,540 |
05.06.25 16:42:29 | - | 61,540 |
05.06.25 16:42:29 | - | 61,540 |
05.06.25 16:42:29 | - | 61,540 |
05.06.25 16:42:29 | - | 61,540 |
05.06.25 16:42:29 | - | 61,540 |
05.06.25 16:42:29 | - | 61,540 |