URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:43 | - | 61,020 |
05.06.25 17:32:46 | - | 60,980 |
05.06.25 17:32:12 | - | 60,960 |
05.06.25 17:31:37 | - | 60,980 |
05.06.25 17:31:16 | - | 61,040 |
05.06.25 17:30:06 | - | 61,060 |
05.06.25 17:27:05 | - | 61,020 |
05.06.25 17:26:23 | - | 60,980 |
05.06.25 17:25:12 | - | 61,040 |
05.06.25 17:24:17 | - | 61,100 |
05.06.25 17:23:57 | - | 61,140 |
05.06.25 17:22:18 | - | 61,100 |
05.06.25 17:22:05 | - | 61,140 |
05.06.25 17:21:12 | - | 61,180 |
05.06.25 17:20:17 | - | 61,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:20:10 | - | 61,140 |
05.06.25 17:19:17 | - | 61,280 |
05.06.25 17:18:40 | - | 61,340 |
05.06.25 17:17:27 | - | 61,340 |
05.06.25 17:16:19 | - | 61,300 |
05.06.25 17:14:12 | - | 61,260 |
05.06.25 17:13:13 | - | 61,220 |
05.06.25 17:13:03 | - | 61,260 |
05.06.25 17:11:38 | - | 61,340 |
05.06.25 17:11:07 | - | 61,380 |
05.06.25 17:10:59 | - | 61,400 |
05.06.25 17:09:28 | - | 61,480 |
05.06.25 17:08:28 | - | 61,420 |
05.06.25 17:07:17 | - | 61,400 |
05.06.25 17:06:12 | - | 61,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:03:37 | - | 61,440 |
05.06.25 17:03:02 | - | 61,400 |
05.06.25 17:01:51 | - | 61,400 |
05.06.25 17:01:19 | - | 61,360 |
05.06.25 17:00:26 | - | 61,340 |
05.06.25 17:00:06 | - | 61,440 |
05.06.25 16:59:41 | - | 61,400 |
05.06.25 16:59:25 | - | 61,440 |
05.06.25 16:58:42 | - | 61,460 |
05.06.25 16:57:57 | - | 61,400 |
05.06.25 16:56:57 | - | 61,360 |
05.06.25 16:55:30 | - | 61,220 |
05.06.25 16:54:32 | - | 61,240 |
05.06.25 16:53:52 | - | 61,280 |
05.06.25 16:53:32 | - | 61,260 |