URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:18:39 | - | 60,860 |
11.06.25 16:16:48 | - | 60,800 |
11.06.25 16:16:32 | - | 60,780 |
11.06.25 16:16:25 | - | 60,740 |
11.06.25 16:16:20 | - | 60,740 |
11.06.25 16:15:53 | - | 60,640 |
11.06.25 16:15:23 | - | 60,680 |
11.06.25 16:14:37 | - | 60,640 |
11.06.25 16:13:37 | - | 60,720 |
11.06.25 16:12:50 | - | 60,720 |
11.06.25 16:12:24 | - | 60,780 |
11.06.25 16:11:32 | - | 60,840 |
11.06.25 16:11:10 | - | 60,840 |
11.06.25 16:11:05 | - | 60,740 |
11.06.25 16:10:26 | - | 60,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:52 | - | 60,600 |
11.06.25 16:08:42 | - | 60,640 |
11.06.25 16:08:21 | - | 60,580 |
11.06.25 16:07:12 | - | 60,520 |
11.06.25 16:06:56 | - | 60,420 |
11.06.25 16:05:52 | - | 60,380 |
11.06.25 16:05:27 | - | 60,380 |
11.06.25 16:05:04 | - | 60,400 |
11.06.25 16:04:43 | - | 60,360 |
11.06.25 16:04:16 | - | 60,340 |
11.06.25 16:03:25 | - | 60,300 |
11.06.25 16:03:15 | - | 60,380 |
11.06.25 16:02:56 | - | 60,220 |
11.06.25 16:02:29 | - | 60,300 |
11.06.25 16:02:13 | - | 60,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:00 | - | 60,460 |
11.06.25 16:01:36 | - | 60,460 |
11.06.25 16:01:07 | - | 60,660 |
11.06.25 16:01:00 | - | 60,700 |
11.06.25 16:00:21 | - | 60,700 |
11.06.25 16:00:03 | - | 60,620 |
11.06.25 15:59:39 | - | 60,680 |
11.06.25 15:59:05 | - | 60,760 |
11.06.25 15:56:55 | - | 60,800 |
11.06.25 15:56:14 | - | 60,800 |
11.06.25 15:55:44 | - | 60,720 |
11.06.25 15:55:44 | - | 60,720 |
11.06.25 15:54:49 | - | 60,580 |
11.06.25 15:54:34 | - | 60,580 |
11.06.25 15:54:04 | - | 60,740 |