URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:48:35 | - | 61,400 |
05.06.25 15:48:35 | - | 61,400 |
05.06.25 15:47:19 | - | 61,440 |
05.06.25 15:46:22 | - | 61,440 |
05.06.25 15:44:50 | - | 61,500 |
05.06.25 15:44:27 | - | 61,480 |
05.06.25 15:43:37 | - | 61,320 |
05.06.25 15:43:24 | - | 61,260 |
05.06.25 15:41:22 | - | 61,460 |
05.06.25 15:40:18 | - | 61,280 |
05.06.25 15:39:52 | - | 61,300 |
05.06.25 15:38:51 | - | 61,360 |
05.06.25 15:38:35 | - | 61,500 |
05.06.25 15:37:42 | - | 61,500 |
05.06.25 15:37:01 | - | 61,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:36:14 | - | 61,340 |
05.06.25 15:35:22 | - | 61,280 |
05.06.25 15:34:37 | - | 61,140 |
05.06.25 15:33:09 | - | 61,040 |
05.06.25 15:32:20 | - | 61,020 |
05.06.25 15:30:34 | - | 61,020 |
05.06.25 15:22:37 | - | 60,740 |
05.06.25 15:14:30 | - | 60,820 |
05.06.25 15:10:30 | - | 60,880 |
05.06.25 15:08:26 | - | 60,960 |
05.06.25 14:53:08 | - | 61,020 |
05.06.25 14:52:00 | - | 61,100 |
05.06.25 14:50:46 | - | 61,020 |
05.06.25 14:49:23 | - | 61,020 |
05.06.25 14:46:23 | - | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:40:58 | - | 60,900 |
05.06.25 14:32:42 | - | 60,860 |
05.06.25 14:30:20 | - | 60,800 |
05.06.25 14:26:07 | - | 60,920 |
05.06.25 14:15:35 | - | 61,000 |
05.06.25 14:14:49 | - | 60,860 |
05.06.25 14:12:17 | - | 60,980 |
05.06.25 13:58:53 | - | 60,960 |
05.06.25 13:44:33 | - | 60,980 |
05.06.25 13:35:32 | - | 61,000 |
05.06.25 13:22:51 | - | 60,960 |
05.06.25 13:16:36 | - | 60,940 |
05.06.25 13:05:58 | - | 60,960 |
05.06.25 12:52:17 | - | 60,980 |
05.06.25 12:46:42 | - | 60,960 |