URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:40:25 | - | 60,640 |
06.06.25 17:40:01 | - | 60,620 |
06.06.25 17:38:11 | - | 60,620 |
06.06.25 17:38:05 | - | 60,620 |
06.06.25 17:37:39 | - | 60,640 |
06.06.25 17:37:10 | - | 60,700 |
06.06.25 17:35:32 | - | 60,660 |
06.06.25 17:35:01 | - | 60,620 |
06.06.25 17:34:50 | - | 60,660 |
06.06.25 17:34:06 | - | 60,660 |
06.06.25 17:33:51 | - | 60,700 |
06.06.25 17:33:05 | - | 60,700 |
06.06.25 17:33:05 | - | 60,700 |
06.06.25 17:31:32 | - | 60,760 |
06.06.25 17:31:32 | - | 60,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:32 | - | 60,760 |
06.06.25 17:31:32 | - | 60,760 |
06.06.25 17:29:55 | - | 60,780 |
06.06.25 17:29:41 | - | 60,780 |
06.06.25 17:29:01 | - | 60,760 |
06.06.25 17:28:28 | - | 60,720 |
06.06.25 17:27:38 | - | 60,700 |
06.06.25 17:26:54 | - | 60,700 |
06.06.25 17:25:34 | - | 60,640 |
06.06.25 17:24:32 | - | 60,680 |
06.06.25 17:23:57 | - | 60,640 |
06.06.25 17:23:17 | - | 60,680 |
06.06.25 17:22:37 | - | 60,620 |
06.06.25 17:21:54 | - | 60,540 |
06.06.25 17:20:52 | - | 60,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:18 | - | 60,560 |
06.06.25 17:20:04 | - | 60,600 |
06.06.25 17:19:31 | - | 60,680 |
06.06.25 17:18:46 | - | 60,680 |
06.06.25 17:18:01 | - | 60,680 |
06.06.25 17:17:32 | - | 60,660 |
06.06.25 17:15:31 | - | 60,680 |
06.06.25 17:15:12 | - | 60,740 |
06.06.25 17:14:55 | - | 60,720 |
06.06.25 17:14:13 | - | 60,780 |
06.06.25 17:13:37 | - | 60,740 |
06.06.25 17:13:28 | - | 60,700 |
06.06.25 17:13:06 | - | 60,740 |
06.06.25 17:12:25 | - | 60,700 |
06.06.25 17:11:29 | - | 60,800 |