URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:05:52 | - | 61,120 |
05.06.25 18:05:52 | - | 61,120 |
05.06.25 18:05:31 | - | 61,160 |
05.06.25 18:04:52 | - | 61,120 |
05.06.25 18:04:52 | - | 61,120 |
05.06.25 18:04:52 | - | 61,120 |
05.06.25 18:04:52 | - | 61,120 |
05.06.25 18:02:31 | - | 61,080 |
05.06.25 18:01:50 | - | 61,040 |
05.06.25 18:01:38 | - | 60,960 |
05.06.25 18:00:28 | - | 60,920 |
05.06.25 18:00:11 | - | 60,900 |
05.06.25 17:58:57 | - | 60,900 |
05.06.25 17:58:44 | - | 60,900 |
05.06.25 17:58:03 | - | 60,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:56:39 | - | 60,920 |
05.06.25 17:56:18 | - | 60,960 |
05.06.25 17:55:20 | - | 60,920 |
05.06.25 17:55:03 | - | 60,940 |
05.06.25 17:54:43 | - | 60,940 |
05.06.25 17:54:37 | - | 60,920 |
05.06.25 17:53:45 | - | 60,860 |
05.06.25 17:52:29 | - | 60,820 |
05.06.25 17:51:34 | - | 60,840 |
05.06.25 17:50:02 | - | 60,880 |
05.06.25 17:47:00 | - | 60,940 |
05.06.25 17:45:40 | - | 60,900 |
05.06.25 17:44:53 | - | 61,000 |
05.06.25 17:44:09 | - | 60,960 |
05.06.25 17:40:56 | - | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:40:23 | - | 60,960 |
05.06.25 17:40:01 | - | 61,000 |
05.06.25 17:39:32 | - | 60,960 |
05.06.25 17:39:23 | - | 61,000 |
05.06.25 17:39:23 | - | 61,000 |
05.06.25 17:39:23 | - | 61,000 |
05.06.25 17:39:23 | - | 61,000 |
05.06.25 17:39:23 | - | 61,000 |
05.06.25 17:39:04 | - | 60,960 |
05.06.25 17:38:03 | - | 60,980 |
05.06.25 17:36:12 | - | 60,940 |
05.06.25 17:35:47 | - | 60,900 |
05.06.25 17:35:43 | - | 61,020 |
05.06.25 17:32:46 | - | 60,980 |
05.06.25 17:32:12 | - | 60,960 |