URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:56 | - | 60,420 |
11.06.25 16:05:52 | - | 60,380 |
11.06.25 16:05:27 | - | 60,380 |
11.06.25 16:05:04 | - | 60,400 |
11.06.25 16:04:43 | - | 60,360 |
11.06.25 16:04:16 | - | 60,340 |
11.06.25 16:03:25 | - | 60,300 |
11.06.25 16:03:15 | - | 60,380 |
11.06.25 16:02:56 | - | 60,220 |
11.06.25 16:02:29 | - | 60,300 |
11.06.25 16:02:13 | - | 60,380 |
11.06.25 16:02:00 | - | 60,460 |
11.06.25 16:01:36 | - | 60,460 |
11.06.25 16:01:07 | - | 60,660 |
11.06.25 16:01:00 | - | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:21 | - | 60,700 |
11.06.25 16:00:03 | - | 60,620 |
11.06.25 15:59:39 | - | 60,680 |
11.06.25 15:59:05 | - | 60,760 |
11.06.25 15:56:55 | - | 60,800 |
11.06.25 15:56:14 | - | 60,800 |
11.06.25 15:55:44 | - | 60,720 |
11.06.25 15:55:44 | - | 60,720 |
11.06.25 15:54:49 | - | 60,580 |
11.06.25 15:54:34 | - | 60,580 |
11.06.25 15:54:04 | - | 60,740 |
11.06.25 15:53:35 | - | 60,760 |
11.06.25 15:52:42 | - | 60,820 |
11.06.25 15:51:17 | - | 60,840 |
11.06.25 15:51:09 | - | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:51:09 | - | 60,900 |
11.06.25 15:50:33 | - | 60,860 |
11.06.25 15:50:08 | - | 60,900 |
11.06.25 15:49:26 | - | 60,840 |
11.06.25 15:48:33 | - | 60,840 |
11.06.25 15:47:51 | - | 60,980 |
11.06.25 15:47:34 | - | 61,040 |
11.06.25 15:47:11 | - | 61,100 |
11.06.25 15:46:33 | - | 61,040 |
11.06.25 15:46:03 | - | 61,060 |
11.06.25 15:45:29 | - | 61,060 |
11.06.25 15:44:54 | - | 61,020 |
11.06.25 15:43:40 | - | 61,160 |
11.06.25 15:43:23 | - | 61,040 |
11.06.25 15:42:21 | - | 61,080 |