URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:35:21 | - | 60,400 |
06.06.25 11:43:39 | - | 60,420 |
06.06.25 11:22:48 | - | 60,440 |
06.06.25 10:59:56 | - | 60,420 |
06.06.25 10:51:19 | - | 60,400 |
06.06.25 10:33:05 | - | 60,360 |
06.06.25 10:27:56 | - | 60,300 |
06.06.25 10:22:52 | - | 60,380 |
06.06.25 10:05:07 | - | 61,220 |
06.06.25 10:00:00 | - | 61,200 |
06.06.25 09:28:41 | - | 60,360 |
06.06.25 09:08:36 | - | 60,320 |
06.06.25 09:03:28 | - | 60,360 |
06.06.25 08:52:16 | - | 60,280 |
06.06.25 08:43:56 | - | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:34:09 | - | 60,340 |
06.06.25 08:15:14 | - | 60,300 |
06.06.25 08:02:32 | - | 60,260 |
06.06.25 07:48:57 | - | 60,300 |
05.06.25 22:58:50 | - | 60,500 |
05.06.25 22:52:31 | - | 60,540 |
05.06.25 22:52:31 | - | 60,540 |
05.06.25 22:52:31 | - | 60,540 |
05.06.25 22:50:01 | - | 60,580 |
05.06.25 22:37:16 | - | 60,540 |
05.06.25 22:31:10 | - | 60,580 |
05.06.25 22:28:42 | - | 60,620 |
05.06.25 22:20:50 | - | 60,580 |
05.06.25 22:15:50 | - | 60,540 |
05.06.25 22:15:37 | - | 60,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:15:10 | - | 60,540 |
05.06.25 22:14:20 | - | 60,600 |
05.06.25 22:03:04 | - | 60,640 |
05.06.25 22:00:18 | - | 60,680 |
05.06.25 21:59:53 | - | 60,660 |
05.06.25 21:59:24 | - | 60,660 |
05.06.25 21:58:47 | - | 60,700 |
05.06.25 21:57:33 | - | 60,660 |
05.06.25 21:57:23 | - | 60,700 |
05.06.25 21:57:04 | - | 60,760 |
05.06.25 21:56:15 | - | 60,760 |
05.06.25 21:55:29 | - | 60,740 |
05.06.25 21:55:01 | - | 60,780 |
05.06.25 21:54:25 | - | 60,880 |
05.06.25 21:53:40 | - | 60,860 |