URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:27 | - | 60,560 |
10.06.25 17:16:56 | - | 60,520 |
10.06.25 17:16:25 | - | 60,560 |
10.06.25 17:15:54 | - | 60,520 |
10.06.25 17:13:59 | - | 60,560 |
10.06.25 17:13:50 | - | 60,560 |
10.06.25 17:13:28 | - | 60,540 |
10.06.25 17:12:36 | - | 60,600 |
10.06.25 17:11:40 | - | 60,540 |
10.06.25 17:11:08 | - | 60,540 |
10.06.25 17:10:38 | - | 60,580 |
10.06.25 17:09:55 | - | 60,560 |
10.06.25 17:09:27 | - | 60,580 |
10.06.25 17:09:16 | - | 60,540 |
10.06.25 17:09:10 | - | 60,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:55 | - | 60,580 |
10.06.25 17:08:30 | - | 60,540 |
10.06.25 17:08:22 | - | 60,580 |
10.06.25 17:07:03 | - | 60,580 |
10.06.25 17:06:19 | - | 60,580 |
10.06.25 17:03:01 | - | 60,540 |
10.06.25 17:01:22 | - | 60,620 |
10.06.25 16:58:21 | - | 60,620 |
10.06.25 16:58:16 | - | 60,680 |
10.06.25 16:56:32 | - | 60,660 |
10.06.25 16:55:41 | - | 60,620 |
10.06.25 16:55:11 | - | 60,660 |
10.06.25 16:54:05 | - | 60,620 |
10.06.25 16:53:37 | - | 60,600 |
10.06.25 16:52:54 | - | 60,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:52:44 | - | 60,580 |
10.06.25 16:51:35 | - | 60,620 |
10.06.25 16:50:39 | - | 60,680 |
10.06.25 16:50:27 | - | 60,700 |
10.06.25 16:50:01 | - | 60,660 |
10.06.25 16:49:48 | - | 60,660 |
10.06.25 16:49:42 | - | 60,620 |
10.06.25 16:49:07 | - | 60,680 |
10.06.25 16:48:16 | - | 60,740 |
10.06.25 16:48:07 | - | 60,780 |
10.06.25 16:47:16 | - | 60,820 |
10.06.25 16:45:50 | - | 60,800 |
10.06.25 16:45:12 | - | 60,860 |
10.06.25 16:44:05 | - | 60,900 |
10.06.25 16:43:36 | - | 60,880 |