HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:45:36 | - | 46,660 |
13.06.25 09:45:34 | - | 46,720 |
13.06.25 09:45:31 | - | 46,670 |
13.06.25 09:45:30 | - | 46,730 |
13.06.25 09:45:29 | - | 46,670 |
13.06.25 09:45:26 | - | 46,720 |
13.06.25 09:45:25 | - | 46,670 |
13.06.25 09:45:02 | - | 46,730 |
13.06.25 09:45:01 | - | 46,670 |
13.06.25 09:44:53 | - | 46,730 |
13.06.25 09:44:52 | - | 46,670 |
13.06.25 09:44:45 | - | 46,720 |
13.06.25 09:44:42 | - | 46,670 |
13.06.25 09:44:40 | - | 46,730 |
13.06.25 09:44:39 | - | 46,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:44:08 | - | 46,670 |
13.06.25 09:44:06 | - | 46,730 |
13.06.25 09:43:37 | - | 46,660 |
13.06.25 09:43:28 | - | 46,730 |
13.06.25 09:43:22 | - | 46,660 |
13.06.25 09:43:13 | - | 46,670 |
13.06.25 09:43:02 | - | 46,730 |
13.06.25 09:42:39 | - | 46,710 |
13.06.25 09:42:38 | - | 46,660 |
13.06.25 09:42:37 | - | 46,710 |
13.06.25 09:42:30 | - | 46,660 |
13.06.25 09:42:29 | - | 46,650 |
13.06.25 09:41:50 | - | 46,610 |
13.06.25 09:41:41 | - | 46,630 |
13.06.25 09:40:04 | - | 46,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:39:14 | - | 46,600 |
13.06.25 09:37:29 | - | 46,580 |
13.06.25 09:37:22 | - | 46,580 |
13.06.25 09:36:25 | - | 46,570 |
13.06.25 09:34:46 | - | 46,600 |
13.06.25 09:34:34 | - | 46,610 |
13.06.25 09:34:13 | - | 46,600 |
13.06.25 09:34:08 | - | 46,610 |
13.06.25 09:33:52 | - | 46,600 |
13.06.25 09:33:45 | - | 46,610 |
13.06.25 09:33:24 | - | 46,600 |
13.06.25 09:33:12 | - | 46,610 |
13.06.25 09:32:55 | - | 46,600 |
13.06.25 09:32:44 | - | 46,610 |
13.06.25 09:31:57 | - | 46,600 |