Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HALOZYME THERAPEU.DL-,001

WKN A0DLHS | ISIN US40637H1095 | Aktie

Factsheet

16.06.25 22:47:22 RT

Bid: 46,420 EUR Size: 100 | Ask: 46,820 EUR Size: 100

46,420 EUR -0,28 % (-0,130)

Zeit	Vol. Stk.	Kurs
11:21:13	-	46,700
11:21:07	-	46,690
11:20:57	-	46,700
11:20:51	-	46,690
11:19:48	-	46,700
11:19:43	-	46,690
11:18:41	-	46,700
11:18:02	-	46,690
11:17:28	-	46,700
11:17:22	-	46,690
11:16:34	-	46,700
11:16:18	-	46,690
11:15:51	-	46,700
11:15:45	-	46,690
11:15:29	-	46,700

Zeit	Vol. Stk.	Kurs
11:15:23	-	46,690
11:14:57	-	46,700
11:14:49	-	46,690
11:14:32	-	46,700
11:14:26	-	46,690
11:13:58	-	46,700
11:13:53	-	46,690
11:13:09	-	46,700
11:13:04	-	46,680
11:12:34	-	46,690
11:12:25	-	46,680
11:11:59	-	46,690
11:11:54	-	46,680
11:11:44	-	46,690
11:11:37	-	46,680

Zeit	Vol. Stk.	Kurs
11:11:15	-	46,690
11:11:09	-	46,680
11:10:59	-	46,690
11:10:47	-	46,700
11:10:40	-	46,690
11:10:22	-	46,690
11:10:17	-	46,700
11:10:12	-	46,700
11:09:59	-	46,690
11:09:53	-	46,700
11:09:47	-	46,680
11:09:31	-	46,690
11:09:21	-	46,690
11:09:16	-	46,700
11:08:58	-	46,690

42
43
44
45
46
47
48
49
50