SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:03 | - | 113,300 |
20.09.24 14:05:01 | - | 113,350 |
20.09.24 13:41:47 | - | 113,300 |
20.09.24 13:30:00 | - | 113,300 |
20.09.24 13:19:53 | - | 113,300 |
20.09.24 13:10:24 | - | 113,300 |
20.09.24 12:50:06 | - | 113,300 |
20.09.24 12:35:14 | - | 113,350 |
20.09.24 12:27:02 | - | 113,400 |
20.09.24 12:16:44 | - | 113,350 |
20.09.24 11:59:04 | - | 113,350 |
20.09.24 11:51:06 | - | 113,350 |
20.09.24 11:45:31 | - | 113,350 |
20.09.24 11:30:00 | - | 113,250 |
20.09.24 11:07:50 | - | 113,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:56 | - | 113,200 |
20.09.24 10:48:00 | - | 113,250 |
20.09.24 10:39:51 | - | 113,200 |
20.09.24 10:30:00 | - | 113,300 |
20.09.24 10:21:11 | - | 113,300 |
20.09.24 10:11:09 | - | 113,350 |
20.09.24 09:54:56 | - | 113,300 |
20.09.24 09:49:55 | - | 113,250 |
20.09.24 09:44:22 | - | 113,200 |
20.09.24 09:30:02 | - | 113,100 |
20.09.24 09:26:51 | - | 113,100 |
20.09.24 09:15:04 | - | 113,150 |
20.09.24 09:08:00 | - | 113,100 |
20.09.24 08:52:32 | - | 113,150 |
20.09.24 08:44:30 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:33:29 | - | 113,150 |
20.09.24 08:21:28 | - | 113,250 |
20.09.24 07:52:06 | - | 113,250 |
20.09.24 07:35:01 | - | 113,200 |
19.09.24 22:00:00 | - | 113,650 |
19.09.24 21:59:42 | - | 113,600 |
19.09.24 21:59:18 | - | 113,600 |
19.09.24 21:57:54 | - | 113,500 |
19.09.24 21:57:53 | - | 113,500 |
19.09.24 21:57:31 | - | 113,450 |
19.09.24 21:57:12 | - | 113,400 |
19.09.24 21:55:53 | - | 113,450 |
19.09.24 21:55:43 | - | 113,400 |
19.09.24 21:55:22 | - | 113,400 |
19.09.24 21:55:09 | - | 113,400 |