SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:36 | - | 107,750 |
03.10.24 19:14:35 | - | 107,750 |
03.10.24 19:14:31 | - | 107,750 |
03.10.24 19:14:27 | - | 107,800 |
03.10.24 19:14:26 | - | 107,750 |
03.10.24 19:14:04 | - | 107,750 |
03.10.24 19:14:03 | - | 107,800 |
03.10.24 19:14:00 | - | 107,850 |
03.10.24 19:13:56 | - | 107,850 |
03.10.24 19:13:49 | - | 107,850 |
03.10.24 19:13:36 | - | 107,850 |
03.10.24 19:13:31 | - | 107,850 |
03.10.24 19:13:16 | - | 107,850 |
03.10.24 19:13:09 | - | 107,850 |
03.10.24 19:12:56 | - | 107,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:47 | - | 107,900 |
03.10.24 19:12:37 | - | 107,900 |
03.10.24 19:12:26 | - | 107,750 |
03.10.24 19:12:21 | - | 107,750 |
03.10.24 19:12:06 | - | 107,750 |
03.10.24 19:11:52 | - | 107,700 |
03.10.24 19:11:39 | - | 107,700 |
03.10.24 19:11:31 | - | 107,700 |
03.10.24 19:11:17 | - | 107,700 |
03.10.24 19:11:07 | - | 107,700 |
03.10.24 19:11:03 | - | 107,700 |
03.10.24 19:10:56 | - | 107,650 |
03.10.24 19:10:47 | - | 107,650 |
03.10.24 19:10:46 | - | 107,650 |
03.10.24 19:10:44 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:36 | - | 107,650 |
03.10.24 19:10:26 | - | 107,650 |
03.10.24 19:09:59 | - | 107,800 |
03.10.24 19:09:47 | - | 107,750 |
03.10.24 19:09:38 | - | 107,800 |
03.10.24 19:09:29 | - | 107,800 |
03.10.24 19:09:27 | - | 107,750 |
03.10.24 19:09:19 | - | 107,800 |
03.10.24 19:09:15 | - | 107,800 |
03.10.24 19:09:14 | - | 107,750 |
03.10.24 19:09:08 | - | 107,800 |
03.10.24 19:08:59 | - | 107,800 |
03.10.24 19:08:50 | - | 107,800 |
03.10.24 19:08:19 | - | 107,800 |
03.10.24 19:08:06 | - | 107,850 |