SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:30 | - | 112,900 |
20.09.24 21:09:30 | - | 112,900 |
20.09.24 21:09:29 | - | 112,950 |
20.09.24 21:09:25 | - | 112,900 |
20.09.24 21:08:26 | - | 112,900 |
20.09.24 21:08:26 | - | 112,900 |
20.09.24 21:08:26 | - | 112,900 |
20.09.24 21:08:26 | - | 112,850 |
20.09.24 21:08:26 | - | 112,850 |
20.09.24 21:08:26 | - | 112,850 |
20.09.24 21:08:21 | - | 112,800 |
20.09.24 21:08:13 | - | 112,900 |
20.09.24 21:07:59 | - | 112,850 |
20.09.24 21:06:38 | - | 113,000 |
20.09.24 21:04:05 | - | 112,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:01 | - | 113,000 |
20.09.24 21:03:26 | - | 112,950 |
20.09.24 21:03:25 | - | 112,900 |
20.09.24 21:03:25 | - | 112,900 |
20.09.24 21:03:25 | - | 112,900 |
20.09.24 21:03:25 | - | 112,900 |
20.09.24 21:03:24 | - | 113,000 |
20.09.24 21:03:17 | - | 113,050 |
20.09.24 21:03:16 | - | 113,100 |
20.09.24 21:02:35 | - | 113,200 |
20.09.24 21:02:35 | - | 113,200 |
20.09.24 21:01:53 | - | 113,200 |
20.09.24 21:01:49 | - | 113,150 |
20.09.24 21:01:36 | - | 113,200 |
20.09.24 21:00:59 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:59 | - | 113,200 |
20.09.24 21:00:59 | - | 113,200 |
20.09.24 21:00:59 | - | 113,200 |
20.09.24 21:00:58 | - | 113,150 |
20.09.24 21:00:58 | - | 113,150 |
20.09.24 21:00:58 | - | 113,150 |
20.09.24 21:00:55 | - | 113,150 |
20.09.24 21:00:55 | - | 113,200 |
20.09.24 21:00:55 | - | 113,200 |
20.09.24 21:00:48 | - | 113,250 |
20.09.24 21:00:15 | - | 113,400 |
20.09.24 20:59:10 | - | 113,350 |
20.09.24 20:58:56 | - | 113,350 |
20.09.24 20:58:55 | - | 113,350 |
20.09.24 20:57:13 | - | 113,250 |