SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:59 | - | 111,900 |
30.09.24 16:50:06 | - | 111,950 |
30.09.24 16:50:06 | - | 111,950 |
30.09.24 16:50:06 | - | 111,950 |
30.09.24 16:50:06 | - | 111,950 |
30.09.24 16:48:29 | - | 111,900 |
30.09.24 16:47:24 | - | 112,150 |
30.09.24 16:46:12 | - | 112,150 |
30.09.24 16:44:42 | - | 112,100 |
30.09.24 16:43:28 | - | 112,100 |
30.09.24 16:42:03 | - | 112,250 |
30.09.24 16:41:07 | - | 112,250 |
30.09.24 16:40:14 | - | 112,200 |
30.09.24 16:39:17 | - | 112,250 |
30.09.24 16:38:23 | - | 112,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:57 | - | 112,250 |
30.09.24 16:36:48 | - | 112,200 |
30.09.24 16:35:32 | - | 112,150 |
30.09.24 16:34:34 | - | 112,050 |
30.09.24 16:32:01 | - | 112,000 |
30.09.24 16:31:26 | - | 112,000 |
30.09.24 16:30:43 | - | 112,000 |
30.09.24 16:29:56 | - | 112,050 |
30.09.24 16:28:54 | - | 112,050 |
30.09.24 16:27:56 | - | 112,050 |
30.09.24 16:27:02 | - | 111,950 |
30.09.24 16:25:40 | - | 111,950 |
30.09.24 16:22:24 | - | 111,900 |
30.09.24 16:21:45 | - | 111,850 |
30.09.24 16:21:35 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:46 | - | 112,050 |
30.09.24 16:19:41 | - | 111,900 |
30.09.24 16:18:57 | - | 111,850 |
30.09.24 16:17:36 | - | 111,750 |
30.09.24 16:16:34 | - | 111,750 |
30.09.24 16:15:56 | - | 111,700 |
30.09.24 16:14:38 | - | 111,650 |
30.09.24 16:14:01 | - | 111,600 |
30.09.24 16:13:25 | - | 111,500 |
30.09.24 16:12:27 | - | 111,500 |
30.09.24 16:11:36 | - | 111,600 |
30.09.24 16:10:02 | - | 112,050 |
30.09.24 16:08:54 | - | 112,000 |
30.09.24 16:08:14 | - | 112,050 |
30.09.24 16:06:53 | - | 111,900 |