SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:34 | - | 113,500 |
30.09.24 15:36:21 | - | 113,500 |
30.09.24 15:35:12 | - | 113,050 |
30.09.24 15:33:57 | - | 112,600 |
30.09.24 15:32:23 | - | 111,300 |
30.09.24 15:30:26 | - | 111,300 |
30.09.24 15:28:26 | - | 110,700 |
30.09.24 14:08:26 | - | 111,200 |
30.09.24 14:02:02 | - | 111,800 |
30.09.24 14:02:01 | - | 110,700 |
30.09.24 13:30:01 | - | 111,800 |
30.09.24 11:30:01 | - | 111,800 |
30.09.24 10:58:02 | - | 111,800 |
30.09.24 10:57:54 | - | 110,300 |
30.09.24 10:51:27 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:06 | - | 110,900 |
30.09.24 10:30:02 | - | 111,800 |
30.09.24 10:05:13 | - | 111,800 |
30.09.24 10:02:35 | - | 111,100 |
30.09.24 09:52:05 | - | 111,800 |
30.09.24 09:49:32 | - | 111,800 |
30.09.24 09:49:25 | - | 111,800 |
30.09.24 09:48:23 | - | 111,800 |
30.09.24 09:48:16 | - | 111,800 |
30.09.24 09:47:46 | - | 111,800 |
30.09.24 09:46:34 | - | 111,800 |
30.09.24 09:45:37 | - | 111,800 |
30.09.24 09:34:00 | - | 111,800 |
30.09.24 09:33:03 | - | 111,800 |
30.09.24 09:32:11 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:06 | - | 111,800 |
30.09.24 09:29:03 | - | 111,800 |
30.09.24 09:28:47 | - | 111,800 |
30.09.24 09:27:11 | - | 111,800 |
30.09.24 09:24:40 | - | 111,800 |
30.09.24 09:23:28 | - | 111,800 |
30.09.24 09:20:05 | - | 111,800 |
30.09.24 09:08:38 | - | 111,800 |
30.09.24 09:06:54 | - | 111,800 |
30.09.24 09:06:40 | - | 111,800 |
30.09.24 08:52:59 | - | 111,800 |
30.09.24 08:52:39 | - | 111,800 |
30.09.24 08:52:38 | - | 111,800 |
30.09.24 08:52:31 | - | 111,800 |
30.09.24 08:52:25 | - | 111,800 |