SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:37 | - | 111,400 |
27.09.24 19:22:34 | - | 111,400 |
27.09.24 19:22:17 | - | 111,350 |
27.09.24 19:22:14 | - | 111,350 |
27.09.24 19:21:04 | - | 111,400 |
27.09.24 19:20:59 | - | 111,350 |
27.09.24 19:19:59 | - | 111,400 |
27.09.24 19:19:58 | - | 111,350 |
27.09.24 19:19:58 | - | 111,350 |
27.09.24 19:19:55 | - | 111,350 |
27.09.24 19:19:55 | - | 111,350 |
27.09.24 19:19:40 | - | 111,350 |
27.09.24 19:19:40 | - | 111,350 |
27.09.24 19:19:37 | - | 111,400 |
27.09.24 19:19:37 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:37 | - | 111,400 |
27.09.24 19:19:33 | - | 111,350 |
27.09.24 19:19:06 | - | 111,400 |
27.09.24 19:19:06 | - | 111,400 |
27.09.24 19:16:31 | - | 111,350 |
27.09.24 19:16:26 | - | 111,300 |
27.09.24 19:16:13 | - | 111,350 |
27.09.24 19:14:58 | - | 111,300 |
27.09.24 19:14:57 | - | 111,300 |
27.09.24 19:10:03 | - | 111,300 |
27.09.24 19:08:14 | - | 111,300 |
27.09.24 19:08:04 | - | 111,350 |
27.09.24 19:08:04 | - | 111,350 |
27.09.24 19:08:04 | - | 111,350 |
27.09.24 19:08:04 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:03 | - | 111,350 |
27.09.24 19:08:03 | - | 111,350 |
27.09.24 19:08:03 | - | 111,350 |
27.09.24 19:08:03 | - | 111,350 |
27.09.24 19:07:43 | - | 111,400 |
27.09.24 19:07:42 | - | 111,350 |
27.09.24 19:07:42 | - | 111,350 |
27.09.24 19:07:36 | - | 111,400 |
27.09.24 19:07:02 | - | 111,350 |
27.09.24 19:06:46 | - | 111,350 |
27.09.24 19:06:41 | - | 111,400 |
27.09.24 19:06:40 | - | 111,400 |
27.09.24 19:05:46 | - | 111,400 |
27.09.24 19:05:32 | - | 111,400 |
27.09.24 19:05:23 | - | 111,450 |