SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:05 | - | 111,050 |
27.09.24 18:25:02 | - | 110,950 |
27.09.24 18:25:02 | - | 110,950 |
27.09.24 18:25:02 | - | 110,950 |
27.09.24 18:25:02 | - | 110,950 |
27.09.24 18:25:02 | - | 110,950 |
27.09.24 18:24:29 | - | 110,850 |
27.09.24 18:24:25 | - | 110,850 |
27.09.24 18:24:05 | - | 110,800 |
27.09.24 18:22:15 | - | 110,850 |
27.09.24 18:22:05 | - | 110,850 |
27.09.24 18:21:45 | - | 110,850 |
27.09.24 18:21:05 | - | 110,850 |
27.09.24 18:20:41 | - | 110,800 |
27.09.24 18:19:33 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:18 | - | 110,850 |
27.09.24 18:19:17 | - | 110,850 |
27.09.24 18:17:34 | - | 110,800 |
27.09.24 18:17:04 | - | 110,800 |
27.09.24 18:17:04 | - | 110,800 |
27.09.24 18:17:04 | - | 110,800 |
27.09.24 18:16:54 | - | 110,750 |
27.09.24 18:16:05 | - | 110,800 |
27.09.24 18:15:34 | - | 110,750 |
27.09.24 18:15:24 | - | 110,800 |
27.09.24 18:15:04 | - | 110,750 |
27.09.24 18:14:53 | - | 110,750 |
27.09.24 18:14:16 | - | 110,750 |
27.09.24 18:13:48 | - | 110,700 |
27.09.24 18:13:47 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:44 | - | 110,800 |
27.09.24 18:13:44 | - | 110,800 |
27.09.24 18:13:43 | - | 110,850 |
27.09.24 18:13:26 | - | 110,800 |
27.09.24 18:13:15 | - | 110,850 |
27.09.24 18:12:58 | - | 110,850 |
27.09.24 18:12:58 | - | 110,850 |
27.09.24 18:12:48 | - | 110,800 |
27.09.24 18:12:29 | - | 110,850 |
27.09.24 18:11:34 | - | 110,800 |
27.09.24 18:11:32 | - | 110,850 |
27.09.24 18:11:31 | - | 110,800 |
27.09.24 18:09:42 | - | 110,800 |
27.09.24 18:09:29 | - | 110,800 |
27.09.24 18:09:28 | - | 110,800 |