SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:42 | - | 111,150 |
27.09.24 19:30:42 | - | 111,150 |
27.09.24 19:29:45 | - | 111,100 |
27.09.24 19:29:44 | - | 111,050 |
27.09.24 19:29:28 | - | 111,350 |
27.09.24 19:28:25 | - | 111,300 |
27.09.24 19:28:25 | - | 111,300 |
27.09.24 19:28:08 | - | 111,250 |
27.09.24 19:27:09 | - | 111,250 |
27.09.24 19:27:09 | - | 111,250 |
27.09.24 19:27:09 | - | 111,250 |
27.09.24 19:27:05 | - | 111,200 |
27.09.24 19:27:04 | - | 111,150 |
27.09.24 19:27:03 | - | 111,200 |
27.09.24 19:27:02 | - | 111,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:00 | - | 111,200 |
27.09.24 19:26:59 | - | 111,150 |
27.09.24 19:26:58 | - | 111,200 |
27.09.24 19:26:48 | - | 111,300 |
27.09.24 19:26:48 | - | 111,300 |
27.09.24 19:26:44 | - | 111,250 |
27.09.24 19:26:42 | - | 111,250 |
27.09.24 19:26:42 | - | 111,250 |
27.09.24 19:26:22 | - | 111,300 |
27.09.24 19:26:18 | - | 111,250 |
27.09.24 19:26:12 | - | 111,250 |
27.09.24 19:26:11 | - | 111,200 |
27.09.24 19:24:44 | - | 111,500 |
27.09.24 19:24:33 | - | 111,450 |
27.09.24 19:24:33 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:33 | - | 111,450 |
27.09.24 19:24:33 | - | 111,450 |
27.09.24 19:23:34 | - | 111,450 |
27.09.24 19:23:34 | - | 111,450 |
27.09.24 19:22:37 | - | 111,400 |
27.09.24 19:22:34 | - | 111,400 |
27.09.24 19:22:17 | - | 111,350 |
27.09.24 19:22:14 | - | 111,350 |
27.09.24 19:21:04 | - | 111,400 |
27.09.24 19:20:59 | - | 111,350 |
27.09.24 19:19:59 | - | 111,400 |
27.09.24 19:19:58 | - | 111,350 |
27.09.24 19:19:58 | - | 111,350 |
27.09.24 19:19:55 | - | 111,350 |
27.09.24 19:19:55 | - | 111,350 |