SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:57 | - | 112,000 |
30.09.24 18:50:54 | - | 112,000 |
30.09.24 18:50:54 | - | 112,000 |
30.09.24 18:50:54 | - | 112,000 |
30.09.24 18:50:54 | - | 112,000 |
30.09.24 18:50:54 | - | 112,000 |
30.09.24 18:50:54 | - | 112,000 |
30.09.24 18:50:54 | - | 112,000 |
30.09.24 18:50:54 | - | 112,000 |
30.09.24 18:50:54 | - | 112,000 |
30.09.24 18:50:54 | - | 112,000 |
30.09.24 18:50:54 | - | 112,000 |
30.09.24 18:50:45 | - | 112,000 |
30.09.24 18:50:38 | - | 112,000 |
30.09.24 18:50:34 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:34 | - | 112,000 |
30.09.24 18:50:34 | - | 112,000 |
30.09.24 18:49:32 | - | 111,900 |
30.09.24 18:48:35 | - | 111,950 |
30.09.24 18:48:07 | - | 111,900 |
30.09.24 18:48:05 | - | 111,950 |
30.09.24 18:48:01 | - | 111,900 |
30.09.24 18:48:00 | - | 111,950 |
30.09.24 18:47:58 | - | 111,900 |
30.09.24 18:46:37 | - | 111,900 |
30.09.24 18:46:37 | - | 111,900 |
30.09.24 18:46:37 | - | 111,900 |
30.09.24 18:46:37 | - | 111,900 |
30.09.24 18:45:15 | - | 111,950 |
30.09.24 18:45:12 | - | 111,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:58 | - | 111,950 |
30.09.24 18:44:36 | - | 111,950 |
30.09.24 18:44:27 | - | 111,950 |
30.09.24 18:44:26 | - | 111,950 |
30.09.24 18:44:15 | - | 111,950 |
30.09.24 18:43:44 | - | 111,950 |
30.09.24 18:42:37 | - | 111,950 |
30.09.24 18:42:36 | - | 112,050 |
30.09.24 18:42:36 | - | 112,050 |
30.09.24 18:42:36 | - | 112,050 |
30.09.24 18:42:23 | - | 112,000 |
30.09.24 18:42:12 | - | 112,050 |
30.09.24 18:42:11 | - | 112,050 |
30.09.24 18:41:51 | - | 111,950 |
30.09.24 18:39:55 | - | 111,900 |