SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:49 | - | 111,500 |
30.09.24 20:13:49 | - | 111,500 |
30.09.24 20:13:49 | - | 111,500 |
30.09.24 20:13:49 | - | 111,500 |
30.09.24 20:13:09 | - | 111,500 |
30.09.24 20:12:55 | - | 111,600 |
30.09.24 20:12:19 | - | 111,600 |
30.09.24 20:11:52 | - | 111,600 |
30.09.24 20:11:15 | - | 111,600 |
30.09.24 20:10:55 | - | 111,450 |
30.09.24 20:10:55 | - | 111,450 |
30.09.24 20:10:54 | - | 111,450 |
30.09.24 20:10:53 | - | 111,350 |
30.09.24 20:10:51 | - | 111,400 |
30.09.24 20:10:50 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:11 | - | 111,400 |
30.09.24 20:09:48 | - | 111,350 |
30.09.24 20:09:42 | - | 111,350 |
30.09.24 20:08:35 | - | 111,400 |
30.09.24 20:08:21 | - | 111,400 |
30.09.24 20:08:00 | - | 111,350 |
30.09.24 20:07:35 | - | 111,400 |
30.09.24 20:07:06 | - | 111,400 |
30.09.24 20:06:45 | - | 111,350 |
30.09.24 20:06:22 | - | 111,350 |
30.09.24 20:06:11 | - | 111,350 |
30.09.24 20:05:43 | - | 111,350 |
30.09.24 20:05:33 | - | 111,300 |
30.09.24 20:05:15 | - | 111,300 |
30.09.24 20:05:12 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:24 | - | 111,250 |
30.09.24 20:02:31 | - | 111,100 |
30.09.24 20:02:29 | - | 111,150 |
30.09.24 20:02:28 | - | 111,200 |
30.09.24 20:01:35 | - | 111,250 |
30.09.24 20:01:28 | - | 111,250 |
30.09.24 20:01:05 | - | 111,250 |
30.09.24 20:00:36 | - | 111,200 |
30.09.24 20:00:24 | - | 111,250 |
30.09.24 20:00:14 | - | 111,200 |
30.09.24 20:00:09 | - | 111,250 |
30.09.24 19:58:57 | - | 111,200 |
30.09.24 19:58:51 | - | 111,200 |
30.09.24 19:58:50 | - | 111,200 |
30.09.24 19:58:32 | - | 111,200 |