COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:28:34 | 60 | 229,50 |
04.06.25 11:23:05 | 10 | 229,45 |
04.06.25 11:19:12 | 25 | 229,25 |
04.06.25 11:18:29 | 10 | 229,40 |
04.06.25 11:14:56 | 4 | 229,30 |
04.06.25 11:14:44 | 30 | 229,30 |
04.06.25 11:12:45 | 21 | 229,30 |
04.06.25 11:12:32 | 25 | 229,30 |
04.06.25 11:12:20 | 99 | 229,30 |
04.06.25 11:12:11 | 2 | 229,15 |
04.06.25 11:12:08 | 74 | 229,30 |
04.06.25 11:11:55 | 24 | 229,30 |
04.06.25 11:09:52 | 10 | 229,05 |
04.06.25 11:09:32 | 7 | 229,25 |
04.06.25 11:08:09 | 8 | 229,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:07:43 | 114 | 229,25 |
04.06.25 11:05:34 | 19 | 229,30 |
04.06.25 10:57:33 | 10 | 229,20 |
04.06.25 10:45:36 | 13 | 229,45 |
04.06.25 10:44:52 | 1 | 229,60 |
04.06.25 10:44:44 | 1 | 229,35 |
04.06.25 10:43:23 | 35 | 229,30 |
04.06.25 10:42:19 | 1 | 229,30 |
04.06.25 10:40:43 | 55 | 229,30 |
04.06.25 10:40:06 | 55 | 229,25 |
04.06.25 10:39:52 | 86 | 229,25 |
04.06.25 10:38:21 | 30 | 229,30 |
04.06.25 10:35:41 | 11 | 229,05 |
04.06.25 10:35:41 | 150 | 229,05 |
04.06.25 10:34:51 | 3 | 229,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:34:50 | 29 | 229,00 |
04.06.25 10:33:50 | 10 | 228,70 |
04.06.25 10:32:14 | 2 | 228,85 |
04.06.25 10:29:49 | 150 | 228,90 |
04.06.25 10:28:13 | 1 | 229,15 |
04.06.25 10:20:39 | 8 | 228,45 |
04.06.25 10:17:43 | 51 | 228,60 |
04.06.25 10:17:29 | 11 | 228,60 |
04.06.25 10:17:17 | 100 | 228,55 |
04.06.25 10:17:12 | 100 | 228,50 |
04.06.25 10:16:59 | 100 | 228,50 |
04.06.25 10:16:59 | 17 | 228,50 |
04.06.25 10:16:22 | 14 | 228,50 |
04.06.25 10:15:36 | 1 | 228,50 |
04.06.25 10:15:26 | 1 | 228,25 |