FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:03:38 | 20 | 43,690 |
05.06.25 08:00:24 | 6 | 43,720 |
05.06.25 07:58:48 | 4 | 43,710 |
05.06.25 07:40:11 | 1 | 43,610 |
05.06.25 07:30:05 | 750 | 43,730 |
04.06.25 21:59:29 | 200 | 43,730 |
04.06.25 21:52:26 | 50 | 43,610 |
04.06.25 21:48:34 | 50 | 43,740 |
04.06.25 21:42:00 | 450 | 43,740 |
04.06.25 21:40:00 | 200 | 43,610 |
04.06.25 21:37:08 | 22 | 43,750 |
04.06.25 21:24:57 | 450 | 43,740 |
04.06.25 21:23:01 | 450 | 43,740 |
04.06.25 21:15:45 | 50 | 43,790 |
04.06.25 21:14:58 | 5 | 43,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:09:15 | 25 | 43,790 |
04.06.25 20:57:53 | 70 | 43,790 |
04.06.25 20:56:14 | 40 | 43,610 |
04.06.25 20:42:15 | 16 | 43,610 |
04.06.25 20:36:55 | 3 | 43,610 |
04.06.25 20:31:56 | 47 | 43,610 |
04.06.25 20:11:31 | 1 | 43,810 |
04.06.25 20:11:01 | 2 | 43,810 |
04.06.25 20:09:43 | 5 | 43,810 |
04.06.25 20:08:06 | 114 | 43,810 |
04.06.25 20:04:47 | 1 | 43,810 |
04.06.25 20:01:55 | 59 | 43,750 |
04.06.25 19:54:34 | 291 | 43,610 |
04.06.25 19:54:20 | 509 | 43,690 |
04.06.25 19:43:21 | 1 | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:41:53 | 250 | 43,810 |
04.06.25 19:28:14 | 140 | 43,670 |
04.06.25 19:13:00 | 359 | 43,680 |
04.06.25 18:47:38 | 200 | 43,670 |
04.06.25 18:46:26 | 6 | 43,660 |
04.06.25 18:36:38 | 100 | 43,640 |
04.06.25 18:30:28 | 20 | 43,650 |
04.06.25 18:20:26 | 400 | 43,650 |
04.06.25 18:19:53 | 600 | 43,720 |
04.06.25 18:12:21 | 1 | 43,950 |
04.06.25 18:07:08 | 10 | 43,740 |
04.06.25 18:00:52 | 1 | 43,750 |
04.06.25 17:52:48 | 50 | 43,750 |
04.06.25 17:47:41 | 400 | 43,740 |
04.06.25 17:40:23 | 180 | 43,740 |