FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:11:00 | 22 | 43,720 |
04.06.25 15:01:20 | 119 | 43,740 |
04.06.25 14:59:03 | 30 | 43,740 |
04.06.25 14:49:09 | 5 | 43,720 |
04.06.25 14:41:58 | 100 | 43,730 |
04.06.25 14:39:48 | 250 | 43,740 |
04.06.25 14:38:01 | 50 | 43,750 |
04.06.25 14:37:24 | 12 | 43,750 |
04.06.25 14:32:26 | 5 | 43,690 |
04.06.25 14:30:54 | 20 | 43,730 |
04.06.25 14:30:45 | 580 | 43,730 |
04.06.25 14:30:21 | 140 | 43,720 |
04.06.25 14:29:24 | 20 | 43,720 |
04.06.25 14:22:05 | 60 | 43,680 |
04.06.25 14:20:43 | 22 | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:13:36 | 270 | 43,680 |
04.06.25 14:13:20 | 50 | 43,700 |
04.06.25 14:11:05 | 120 | 43,680 |
04.06.25 14:10:27 | 100 | 43,690 |
04.06.25 14:05:36 | 10 | 43,710 |
04.06.25 13:52:14 | 280 | 43,710 |
04.06.25 13:49:14 | 280 | 43,710 |
04.06.25 13:49:02 | 6 | 43,710 |
04.06.25 13:46:10 | 280 | 43,740 |
04.06.25 13:46:00 | 3 | 43,740 |
04.06.25 13:44:02 | 63 | 43,730 |
04.06.25 13:43:41 | 12 | 43,740 |
04.06.25 13:37:05 | 200 | 43,660 |
04.06.25 13:36:40 | 280 | 43,670 |
04.06.25 13:32:48 | 150 | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:30:32 | 60 | 43,660 |
04.06.25 13:27:35 | 50 | 43,680 |
04.06.25 13:17:46 | 350 | 43,640 |
04.06.25 13:17:27 | 200 | 43,620 |
04.06.25 13:16:52 | 280 | 43,620 |
04.06.25 13:11:32 | 60 | 43,580 |
04.06.25 13:06:16 | 280 | 43,550 |
04.06.25 13:03:09 | 280 | 43,580 |
04.06.25 12:59:10 | 570 | 43,550 |
04.06.25 12:59:06 | 570 | 43,550 |
04.06.25 12:59:06 | 280 | 43,550 |
04.06.25 12:58:49 | 580 | 43,550 |
04.06.25 12:54:13 | 50 | 43,540 |
04.06.25 12:53:28 | 100 | 43,550 |
04.06.25 12:51:21 | 19 | 43,530 |