FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:39:04 | 28 | 43,740 |
04.06.25 17:36:36 | 25 | 43,950 |
04.06.25 17:36:36 | 2 | 43,890 |
04.06.25 17:16:01 | 18 | 43,820 |
04.06.25 17:15:13 | 65 | 43,810 |
04.06.25 17:11:41 | 45 | 43,830 |
04.06.25 17:02:12 | 200 | 43,780 |
04.06.25 16:55:33 | 100 | 43,790 |
04.06.25 16:48:31 | 66 | 43,890 |
04.06.25 16:34:45 | 19 | 43,810 |
04.06.25 16:34:03 | 280 | 43,850 |
04.06.25 16:33:32 | 1 | 43,860 |
04.06.25 16:32:53 | 183 | 43,840 |
04.06.25 16:31:47 | 30 | 43,870 |
04.06.25 16:28:07 | 50 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:26:32 | 510 | 43,790 |
04.06.25 16:24:46 | 245 | 43,800 |
04.06.25 16:23:28 | 500 | 43,800 |
04.06.25 16:23:00 | 220 | 43,790 |
04.06.25 16:22:40 | 280 | 43,770 |
04.06.25 16:20:58 | 25 | 43,760 |
04.06.25 16:20:52 | 23 | 43,760 |
04.06.25 16:18:31 | 100 | 43,710 |
04.06.25 16:15:44 | 24 | 43,720 |
04.06.25 16:14:09 | 280 | 43,710 |
04.06.25 16:14:04 | 70 | 43,710 |
04.06.25 16:12:34 | 50 | 43,680 |
04.06.25 16:12:28 | 75 | 43,670 |
04.06.25 16:11:03 | 1 | 43,660 |
04.06.25 16:10:50 | 125 | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:10:45 | 26 | 43,670 |
04.06.25 16:08:40 | 485 | 43,650 |
04.06.25 16:07:40 | 1 | 43,660 |
04.06.25 15:52:39 | 100 | 43,710 |
04.06.25 15:41:32 | 200 | 43,640 |
04.06.25 15:36:27 | 2 | 43,650 |
04.06.25 15:32:46 | 580 | 43,650 |
04.06.25 15:26:16 | 320 | 43,680 |
04.06.25 15:20:40 | 10 | 43,720 |
04.06.25 15:20:39 | 100 | 43,710 |
04.06.25 15:20:29 | 170 | 43,720 |
04.06.25 15:19:52 | 50 | 43,710 |
04.06.25 15:17:53 | 25 | 43,720 |
04.06.25 15:14:18 | 200 | 43,740 |
04.06.25 15:13:43 | 20 | 43,750 |