FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:45:40 | 3 | 43,530 |
04.06.25 12:42:38 | 13 | 43,570 |
04.06.25 12:39:33 | 10 | 43,560 |
04.06.25 12:38:50 | 580 | 43,550 |
04.06.25 12:38:41 | 5 | 43,570 |
04.06.25 12:35:02 | 40 | 43,570 |
04.06.25 12:30:14 | 1 | 43,620 |
04.06.25 12:29:07 | 280 | 43,660 |
04.06.25 12:20:49 | 250 | 43,650 |
04.06.25 12:12:35 | 15 | 43,680 |
04.06.25 12:08:46 | 200 | 43,710 |
04.06.25 12:08:38 | 2,22 Tsd. | 43,700 |
04.06.25 12:08:29 | 580 | 43,700 |
04.06.25 12:08:29 | 580 | 43,700 |
04.06.25 12:08:29 | 580 | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:08:29 | 580 | 43,700 |
04.06.25 12:08:26 | 580 | 43,700 |
04.06.25 12:07:45 | 280 | 43,700 |
04.06.25 12:06:57 | 40 | 43,700 |
04.06.25 12:06:57 | 340 | 43,700 |
04.06.25 12:06:57 | 340 | 43,700 |
04.06.25 12:06:51 | 280 | 43,710 |
04.06.25 12:06:46 | 230 | 43,720 |
04.06.25 12:02:54 | 100 | 43,710 |
04.06.25 12:02:17 | 12 | 43,740 |
04.06.25 11:56:28 | 340 | 43,720 |
04.06.25 11:54:14 | 60 | 43,780 |
04.06.25 11:53:27 | 205 | 43,670 |
04.06.25 11:45:06 | 250 | 43,700 |
04.06.25 11:44:53 | 200 | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:42:01 | 27 | 43,690 |
04.06.25 11:32:44 | 200 | 43,730 |
04.06.25 11:32:03 | 280 | 43,740 |
04.06.25 11:29:30 | 129 | 43,740 |
04.06.25 11:29:20 | 122 | 43,740 |
04.06.25 11:25:16 | 400 | 43,770 |
04.06.25 11:24:13 | 3,09 Tsd. | 43,700 |
04.06.25 11:24:07 | 580 | 43,740 |
04.06.25 11:24:06 | 580 | 43,740 |
04.06.25 11:18:25 | 1 | 43,710 |
04.06.25 11:17:52 | 160 | 43,710 |
04.06.25 11:16:21 | 19 | 43,690 |
04.06.25 11:14:52 | 184 | 43,700 |
04.06.25 11:14:50 | 8 | 43,700 |
04.06.25 11:12:37 | 200 | 43,700 |