EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:54 | - | 48,570 |
16:53:44 | - | 48,625 |
16:53:29 | - | 48,645 |
16:53:04 | - | 48,625 |
16:52:52 | - | 48,605 |
16:52:32 | - | 48,625 |
16:52:15 | - | 48,655 |
16:52:07 | - | 48,605 |
16:51:52 | - | 48,635 |
16:51:16 | - | 48,630 |
16:51:09 | - | 48,650 |
16:50:51 | - | 48,725 |
16:50:35 | - | 48,715 |
16:50:32 | - | 48,675 |
16:50:26 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:16 | - | 48,630 |
16:50:11 | - | 48,645 |
16:49:41 | - | 48,680 |
16:49:32 | - | 48,655 |
16:49:09 | - | 48,595 |
16:48:52 | - | 48,625 |
16:48:25 | - | 48,605 |
16:48:21 | - | 48,630 |
16:47:46 | - | 48,590 |
16:47:34 | - | 48,615 |
16:47:30 | - | 48,585 |
16:47:14 | - | 48,605 |
16:47:00 | - | 48,630 |
16:46:41 | - | 48,670 |
16:46:30 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:24 | - | 48,605 |
16:46:22 | - | 48,625 |
16:45:25 | - | 48,615 |
16:45:12 | - | 48,595 |
16:45:09 | - | 48,615 |
16:45:02 | - | 48,585 |
16:44:49 | - | 48,565 |
16:44:19 | - | 48,550 |
16:44:08 | - | 48,585 |
16:44:05 | - | 48,560 |
16:43:39 | - | 48,540 |
16:43:31 | - | 48,520 |
16:42:56 | - | 48,505 |
16:42:15 | - | 48,575 |
16:41:50 | - | 48,595 |