EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:50 | - | 46,945 |
11.06.25 16:09:25 | - | 46,915 |
11.06.25 16:09:12 | - | 46,870 |
11.06.25 16:08:20 | - | 46,855 |
11.06.25 16:08:08 | - | 46,890 |
11.06.25 16:08:03 | - | 46,860 |
11.06.25 16:07:57 | - | 46,880 |
11.06.25 16:07:52 | - | 46,890 |
11.06.25 16:07:39 | - | 46,925 |
11.06.25 16:07:22 | - | 46,970 |
11.06.25 16:07:06 | - | 46,930 |
11.06.25 16:07:00 | - | 46,950 |
11.06.25 16:06:29 | - | 46,920 |
11.06.25 16:06:24 | - | 46,925 |
11.06.25 16:06:12 | - | 46,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:06 | - | 46,890 |
11.06.25 16:05:48 | - | 46,860 |
11.06.25 16:05:36 | - | 46,835 |
11.06.25 16:05:20 | - | 46,845 |
11.06.25 16:05:08 | - | 46,875 |
11.06.25 16:04:54 | - | 46,845 |
11.06.25 16:04:49 | - | 46,825 |
11.06.25 16:04:43 | - | 46,765 |
11.06.25 16:04:33 | - | 46,800 |
11.06.25 16:04:26 | - | 46,765 |
11.06.25 16:03:57 | - | 46,745 |
11.06.25 16:03:51 | - | 46,795 |
11.06.25 16:03:35 | - | 46,805 |
11.06.25 16:03:30 | - | 46,845 |
11.06.25 16:03:12 | - | 46,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:59 | - | 46,920 |
11.06.25 16:02:42 | - | 46,940 |
11.06.25 16:02:21 | - | 46,895 |
11.06.25 16:02:10 | - | 46,870 |
11.06.25 16:01:40 | - | 46,830 |
11.06.25 16:00:59 | - | 46,810 |
11.06.25 16:00:46 | - | 46,835 |
11.06.25 16:00:33 | - | 46,870 |
11.06.25 16:00:26 | - | 46,835 |
11.06.25 16:00:14 | - | 46,915 |
11.06.25 16:00:10 | - | 46,960 |
11.06.25 16:00:01 | - | 46,950 |
11.06.25 15:59:52 | - | 46,945 |
11.06.25 15:59:18 | - | 46,960 |
11.06.25 15:59:00 | - | 46,950 |