EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:13 | - | 49,120 |
06.06.25 15:38:06 | - | 49,080 |
06.06.25 15:37:59 | - | 49,060 |
06.06.25 15:37:51 | - | 49,085 |
06.06.25 15:37:04 | - | 49,050 |
06.06.25 15:36:58 | - | 49,060 |
06.06.25 15:36:52 | - | 49,085 |
06.06.25 15:36:42 | - | 48,990 |
06.06.25 15:36:37 | - | 48,985 |
06.06.25 15:36:25 | - | 49,005 |
06.06.25 15:36:17 | - | 49,005 |
06.06.25 15:36:11 | - | 49,010 |
06.06.25 15:36:07 | - | 49,000 |
06.06.25 15:35:53 | - | 49,015 |
06.06.25 15:35:48 | - | 48,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:37 | - | 48,885 |
06.06.25 15:35:21 | - | 48,860 |
06.06.25 15:34:51 | - | 48,875 |
06.06.25 15:34:47 | - | 48,855 |
06.06.25 15:34:43 | - | 48,920 |
06.06.25 15:34:31 | - | 48,885 |
06.06.25 15:34:25 | - | 48,860 |
06.06.25 15:34:08 | - | 48,855 |
06.06.25 15:34:01 | - | 48,825 |
06.06.25 15:33:57 | - | 48,845 |
06.06.25 15:33:51 | - | 48,840 |
06.06.25 15:33:42 | - | 48,790 |
06.06.25 15:33:20 | - | 48,790 |
06.06.25 15:33:17 | - | 48,865 |
06.06.25 15:33:10 | - | 48,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:08 | - | 48,880 |
06.06.25 15:33:03 | - | 48,910 |
06.06.25 15:32:48 | - | 48,745 |
06.06.25 15:32:24 | - | 48,770 |
06.06.25 15:32:18 | - | 48,830 |
06.06.25 15:32:13 | - | 48,790 |
06.06.25 15:30:23 | - | 48,615 |
06.06.25 15:30:11 | - | 48,525 |
06.06.25 15:26:49 | - | 48,765 |
06.06.25 15:24:19 | - | 48,790 |
06.06.25 15:21:51 | - | 48,755 |
06.06.25 15:18:10 | - | 48,730 |
06.06.25 15:17:49 | - | 48,710 |
06.06.25 15:12:58 | - | 48,685 |
06.06.25 15:12:48 | - | 48,575 |