EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:18:07 | - | 48,060 |
05.06.25 22:16:40 | - | 48,095 |
05.06.25 22:16:08 | - | 48,060 |
05.06.25 22:15:36 | - | 48,095 |
05.06.25 22:15:10 | - | 48,065 |
05.06.25 22:03:58 | - | 48,140 |
05.06.25 22:00:26 | - | 48,170 |
05.06.25 22:00:04 | - | 48,140 |
05.06.25 21:59:56 | - | 48,210 |
05.06.25 21:59:49 | - | 48,185 |
05.06.25 21:59:44 | - | 48,175 |
05.06.25 21:59:34 | - | 48,155 |
05.06.25 21:59:08 | - | 48,175 |
05.06.25 21:58:44 | - | 48,155 |
05.06.25 21:58:32 | - | 48,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:04 | - | 48,215 |
05.06.25 21:57:31 | - | 48,190 |
05.06.25 21:56:50 | - | 48,170 |
05.06.25 21:56:37 | - | 48,205 |
05.06.25 21:56:22 | - | 48,225 |
05.06.25 21:56:14 | - | 48,205 |
05.06.25 21:55:32 | - | 48,225 |
05.06.25 21:55:23 | - | 48,205 |
05.06.25 21:55:06 | - | 48,215 |
05.06.25 21:54:28 | - | 48,250 |
05.06.25 21:54:04 | - | 48,290 |
05.06.25 21:53:59 | - | 48,310 |
05.06.25 21:53:17 | - | 48,290 |
05.06.25 21:53:11 | - | 48,310 |
05.06.25 21:53:04 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:44 | - | 48,360 |
05.06.25 21:52:38 | - | 48,345 |
05.06.25 21:52:31 | - | 48,310 |
05.06.25 21:52:21 | - | 48,345 |
05.06.25 21:51:36 | - | 48,365 |
05.06.25 21:51:23 | - | 48,350 |
05.06.25 21:50:36 | - | 48,310 |
05.06.25 21:50:18 | - | 48,275 |
05.06.25 21:50:05 | - | 48,290 |
05.06.25 21:50:00 | - | 48,345 |
05.06.25 21:49:20 | - | 48,365 |
05.06.25 21:48:22 | - | 48,345 |
05.06.25 21:47:27 | - | 48,365 |
05.06.25 21:45:49 | - | 48,340 |
05.06.25 21:45:26 | - | 48,360 |