EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:53 | - | 49,115 |
06.06.25 15:51:47 | - | 49,105 |
06.06.25 15:51:37 | - | 49,105 |
06.06.25 15:51:34 | - | 49,090 |
06.06.25 15:51:23 | - | 49,020 |
06.06.25 15:50:47 | - | 49,040 |
06.06.25 15:50:24 | - | 49,095 |
06.06.25 15:50:17 | - | 49,060 |
06.06.25 15:50:11 | - | 49,105 |
06.06.25 15:50:00 | - | 49,150 |
06.06.25 15:49:12 | - | 49,130 |
06.06.25 15:48:28 | - | 49,110 |
06.06.25 15:48:11 | - | 49,105 |
06.06.25 15:47:28 | - | 49,055 |
06.06.25 15:46:57 | - | 49,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:46:22 | - | 48,985 |
06.06.25 15:46:09 | - | 49,015 |
06.06.25 15:46:02 | - | 49,010 |
06.06.25 15:45:34 | - | 49,020 |
06.06.25 15:45:09 | - | 49,065 |
06.06.25 15:45:04 | - | 49,000 |
06.06.25 15:44:50 | - | 48,990 |
06.06.25 15:43:53 | - | 48,900 |
06.06.25 15:43:40 | - | 48,905 |
06.06.25 15:43:34 | - | 48,905 |
06.06.25 15:43:26 | - | 48,935 |
06.06.25 15:43:00 | - | 48,955 |
06.06.25 15:42:49 | - | 48,915 |
06.06.25 15:42:40 | - | 49,005 |
06.06.25 15:42:33 | - | 49,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:42:07 | - | 49,055 |
06.06.25 15:41:08 | - | 49,065 |
06.06.25 15:40:58 | - | 49,030 |
06.06.25 15:40:47 | - | 49,050 |
06.06.25 15:40:30 | - | 49,090 |
06.06.25 15:40:19 | - | 49,090 |
06.06.25 15:40:13 | - | 49,055 |
06.06.25 15:39:58 | - | 49,035 |
06.06.25 15:39:35 | - | 49,055 |
06.06.25 15:39:13 | - | 49,010 |
06.06.25 15:38:58 | - | 49,055 |
06.06.25 15:38:53 | - | 49,085 |
06.06.25 15:38:44 | - | 49,055 |
06.06.25 15:38:38 | - | 49,085 |
06.06.25 15:38:31 | - | 49,105 |