EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:58 | - | 48,535 |
17:04:46 | - | 48,555 |
17:04:39 | - | 48,525 |
17:03:54 | - | 48,570 |
17:03:48 | - | 48,555 |
17:03:29 | - | 48,595 |
17:03:16 | - | 48,550 |
17:03:05 | - | 48,590 |
17:02:57 | - | 48,615 |
17:02:46 | - | 48,655 |
17:02:35 | - | 48,615 |
17:02:28 | - | 48,575 |
17:02:20 | - | 48,555 |
17:02:14 | - | 48,490 |
17:02:13 | - | 48,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:46 | - | 48,580 |
17:01:31 | - | 48,605 |
17:01:29 | - | 48,635 |
17:00:49 | - | 48,675 |
17:00:32 | - | 48,690 |
17:00:25 | - | 48,715 |
17:00:13 | - | 48,685 |
17:00:03 | - | 48,655 |
16:59:42 | - | 48,610 |
16:58:42 | - | 48,635 |
16:58:30 | - | 48,615 |
16:58:20 | - | 48,645 |
16:58:07 | - | 48,600 |
16:58:03 | - | 48,590 |
16:57:40 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:22 | - | 48,510 |
16:57:12 | - | 48,530 |
16:57:08 | - | 48,505 |
16:56:46 | - | 48,560 |
16:56:33 | - | 48,535 |
16:56:26 | - | 48,515 |
16:56:17 | - | 48,555 |
16:56:06 | - | 48,590 |
16:55:53 | - | 48,620 |
16:55:38 | - | 48,605 |
16:55:31 | - | 48,570 |
16:55:06 | - | 48,530 |
16:54:38 | - | 48,520 |
16:54:34 | - | 48,550 |
16:54:25 | - | 48,565 |