EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:34:24 | - | 47,035 |
12.06.25 16:34:23 | - | 47,085 |
12.06.25 16:33:50 | - | 47,130 |
12.06.25 16:32:30 | - | 47,105 |
12.06.25 16:31:51 | - | 47,070 |
12.06.25 16:31:42 | - | 47,065 |
12.06.25 16:31:13 | - | 47,095 |
12.06.25 16:31:09 | - | 47,075 |
12.06.25 16:30:50 | - | 47,070 |
12.06.25 16:30:22 | - | 47,045 |
12.06.25 16:29:23 | - | 47,020 |
12.06.25 16:29:08 | - | 47,060 |
12.06.25 16:28:32 | - | 47,090 |
12.06.25 16:28:28 | - | 47,015 |
12.06.25 16:28:10 | - | 47,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:28:02 | - | 47,100 |
12.06.25 16:27:43 | - | 47,120 |
12.06.25 16:27:38 | - | 47,140 |
12.06.25 16:27:32 | - | 47,110 |
12.06.25 16:26:44 | - | 47,075 |
12.06.25 16:26:38 | - | 47,025 |
12.06.25 16:26:09 | - | 47,010 |
12.06.25 16:26:03 | - | 47,030 |
12.06.25 16:25:09 | - | 47,010 |
12.06.25 16:25:00 | - | 47,045 |
12.06.25 16:24:20 | - | 47,090 |
12.06.25 16:24:00 | - | 47,080 |
12.06.25 16:23:36 | - | 47,085 |
12.06.25 16:23:09 | - | 47,040 |
12.06.25 16:22:05 | - | 47,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:21:52 | - | 47,005 |
12.06.25 16:21:33 | - | 46,960 |
12.06.25 16:21:14 | - | 46,925 |
12.06.25 16:21:03 | - | 46,900 |
12.06.25 16:20:51 | - | 46,925 |
12.06.25 16:20:29 | - | 46,945 |
12.06.25 16:20:16 | - | 46,970 |
12.06.25 16:20:07 | - | 46,930 |
12.06.25 16:19:59 | - | 46,975 |
12.06.25 16:19:55 | - | 47,005 |
12.06.25 16:19:34 | - | 46,985 |
12.06.25 16:19:19 | - | 46,970 |
12.06.25 16:19:08 | - | 46,975 |
12.06.25 16:19:05 | - | 46,955 |
12.06.25 16:18:59 | - | 46,930 |