EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:58 | - | 48,875 |
06.06.25 16:42:36 | - | 48,885 |
06.06.25 16:42:21 | - | 48,945 |
06.06.25 16:42:00 | - | 48,925 |
06.06.25 16:41:21 | - | 48,895 |
06.06.25 16:41:09 | - | 48,945 |
06.06.25 16:40:37 | - | 48,965 |
06.06.25 16:40:21 | - | 48,975 |
06.06.25 16:40:16 | - | 48,945 |
06.06.25 16:39:58 | - | 48,910 |
06.06.25 16:39:53 | - | 48,875 |
06.06.25 16:39:26 | - | 48,890 |
06.06.25 16:39:20 | - | 48,865 |
06.06.25 16:39:16 | - | 48,850 |
06.06.25 16:39:07 | - | 48,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:53 | - | 48,820 |
06.06.25 16:38:26 | - | 48,800 |
06.06.25 16:38:20 | - | 48,820 |
06.06.25 16:38:07 | - | 48,795 |
06.06.25 16:38:00 | - | 48,815 |
06.06.25 16:37:52 | - | 48,800 |
06.06.25 16:37:46 | - | 48,815 |
06.06.25 16:36:54 | - | 48,790 |
06.06.25 16:36:36 | - | 48,730 |
06.06.25 16:36:29 | - | 48,710 |
06.06.25 16:36:24 | - | 48,675 |
06.06.25 16:35:26 | - | 48,650 |
06.06.25 16:35:15 | - | 48,640 |
06.06.25 16:34:47 | - | 48,620 |
06.06.25 16:34:31 | - | 48,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:33:39 | - | 48,605 |
06.06.25 16:33:26 | - | 48,595 |
06.06.25 16:33:21 | - | 48,575 |
06.06.25 16:32:52 | - | 48,610 |
06.06.25 16:32:47 | - | 48,600 |
06.06.25 16:32:32 | - | 48,615 |
06.06.25 16:31:31 | - | 48,595 |
06.06.25 16:31:15 | - | 48,615 |
06.06.25 16:30:31 | - | 48,595 |
06.06.25 16:29:51 | - | 48,620 |
06.06.25 16:29:46 | - | 48,580 |
06.06.25 16:29:39 | - | 48,560 |
06.06.25 16:29:26 | - | 48,585 |
06.06.25 16:29:22 | - | 48,580 |
06.06.25 16:29:03 | - | 48,610 |