EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:16 | - | 46,985 |
17:19:32 | - | 46,990 |
17:19:21 | - | 46,965 |
17:19:05 | - | 47,005 |
17:18:39 | - | 46,985 |
17:17:59 | - | 46,965 |
17:17:39 | - | 46,990 |
17:17:32 | - | 46,965 |
17:17:04 | - | 46,950 |
17:16:59 | - | 46,910 |
17:16:36 | - | 46,870 |
17:16:16 | - | 46,910 |
17:16:10 | - | 46,890 |
17:16:03 | - | 46,900 |
17:15:53 | - | 46,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:47 | - | 46,850 |
17:15:40 | - | 46,860 |
17:15:35 | - | 46,805 |
17:15:24 | - | 46,785 |
17:15:19 | - | 46,765 |
17:15:12 | - | 46,770 |
17:15:06 | - | 46,740 |
17:14:59 | - | 46,760 |
17:14:15 | - | 46,790 |
17:13:55 | - | 46,770 |
17:13:23 | - | 46,805 |
17:13:12 | - | 46,815 |
17:13:07 | - | 46,860 |
17:12:30 | - | 46,895 |
17:12:25 | - | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:12 | - | 46,895 |
17:11:02 | - | 46,920 |
17:10:08 | - | 46,900 |
17:09:55 | - | 46,930 |
17:09:49 | - | 46,940 |
17:09:42 | - | 46,900 |
17:09:29 | - | 46,930 |
17:09:00 | - | 46,955 |
17:08:44 | - | 46,975 |
17:08:31 | - | 46,995 |
17:08:22 | - | 47,040 |
17:07:55 | - | 47,010 |
17:07:49 | - | 46,960 |
17:07:38 | - | 46,990 |
17:07:30 | - | 46,960 |