EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:55 | - | 48,865 |
17:17:44 | - | 48,885 |
17:17:30 | - | 48,860 |
17:17:18 | - | 48,895 |
17:17:08 | - | 48,940 |
17:17:06 | - | 48,845 |
17:16:27 | - | 48,830 |
17:16:12 | - | 48,855 |
17:15:58 | - | 48,855 |
17:15:35 | - | 48,840 |
17:15:27 | - | 48,835 |
17:15:23 | - | 48,860 |
17:14:43 | - | 48,880 |
17:13:23 | - | 48,900 |
17:13:17 | - | 48,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:10 | - | 48,860 |
17:12:58 | - | 48,840 |
17:12:51 | - | 48,805 |
17:12:44 | - | 48,860 |
17:12:30 | - | 48,815 |
17:12:23 | - | 48,765 |
17:11:56 | - | 48,790 |
17:11:19 | - | 48,740 |
17:11:13 | - | 48,705 |
17:10:38 | - | 48,730 |
17:10:21 | - | 48,735 |
17:10:07 | - | 48,765 |
17:10:00 | - | 48,710 |
17:09:54 | - | 48,730 |
17:09:47 | - | 48,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:39 | - | 48,720 |
17:08:53 | - | 48,700 |
17:08:37 | - | 48,685 |
17:08:24 | - | 48,655 |
17:08:05 | - | 48,720 |
17:07:54 | - | 48,715 |
17:06:52 | - | 48,685 |
17:06:44 | - | 48,720 |
17:06:36 | - | 48,725 |
17:06:29 | - | 48,700 |
17:05:49 | - | 48,675 |
17:05:44 | - | 48,650 |
17:05:36 | - | 48,605 |
17:05:06 | - | 48,585 |
17:04:58 | - | 48,535 |