EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:18:11 | - | 47,075 |
11.06.25 17:18:01 | - | 47,100 |
11.06.25 17:17:42 | - | 47,080 |
11.06.25 17:17:21 | - | 47,100 |
11.06.25 17:17:13 | - | 47,085 |
11.06.25 17:17:08 | - | 47,070 |
11.06.25 17:16:17 | - | 47,040 |
11.06.25 17:15:54 | - | 47,055 |
11.06.25 17:15:48 | - | 47,050 |
11.06.25 17:14:17 | - | 47,095 |
11.06.25 17:14:09 | - | 47,075 |
11.06.25 17:13:58 | - | 47,090 |
11.06.25 17:13:34 | - | 47,075 |
11.06.25 17:12:11 | - | 47,105 |
11.06.25 17:12:05 | - | 47,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:11:56 | - | 47,115 |
11.06.25 17:11:44 | - | 47,100 |
11.06.25 17:11:19 | - | 47,070 |
11.06.25 17:10:49 | - | 47,035 |
11.06.25 17:10:44 | - | 47,000 |
11.06.25 17:10:40 | - | 46,980 |
11.06.25 17:09:25 | - | 47,000 |
11.06.25 17:09:16 | - | 47,020 |
11.06.25 17:08:58 | - | 47,000 |
11.06.25 17:08:48 | - | 47,020 |
11.06.25 17:08:39 | - | 47,000 |
11.06.25 17:08:28 | - | 46,980 |
11.06.25 17:08:11 | - | 47,040 |
11.06.25 17:07:40 | - | 47,075 |
11.06.25 17:07:34 | - | 47,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:06:51 | - | 47,115 |
11.06.25 17:04:56 | - | 47,090 |
11.06.25 17:03:35 | - | 47,065 |
11.06.25 17:03:29 | - | 47,085 |
11.06.25 17:03:02 | - | 47,050 |
11.06.25 17:02:49 | - | 47,070 |
11.06.25 17:02:38 | - | 47,040 |
11.06.25 17:01:45 | - | 47,060 |
11.06.25 17:01:28 | - | 47,035 |
11.06.25 17:00:39 | - | 47,065 |
11.06.25 16:59:47 | - | 47,030 |
11.06.25 16:59:21 | - | 47,010 |
11.06.25 16:59:06 | - | 46,990 |
11.06.25 16:58:44 | - | 47,030 |
11.06.25 16:58:33 | - | 47,000 |