EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:19 | - | 48,335 |
05.06.25 21:45:08 | - | 48,330 |
05.06.25 21:45:03 | - | 48,340 |
05.06.25 21:44:55 | - | 48,380 |
05.06.25 21:44:13 | - | 48,360 |
05.06.25 21:43:06 | - | 48,375 |
05.06.25 21:42:54 | - | 48,340 |
05.06.25 21:42:41 | - | 48,320 |
05.06.25 21:42:20 | - | 48,345 |
05.06.25 21:41:05 | - | 48,370 |
05.06.25 21:40:38 | - | 48,350 |
05.06.25 21:40:32 | - | 48,375 |
05.06.25 21:40:25 | - | 48,355 |
05.06.25 21:39:57 | - | 48,375 |
05.06.25 21:39:26 | - | 48,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:39:19 | - | 48,355 |
05.06.25 21:39:08 | - | 48,350 |
05.06.25 21:39:03 | - | 48,365 |
05.06.25 21:38:57 | - | 48,360 |
05.06.25 21:38:36 | - | 48,380 |
05.06.25 21:38:23 | - | 48,340 |
05.06.25 21:38:17 | - | 48,360 |
05.06.25 21:37:11 | - | 48,340 |
05.06.25 21:36:58 | - | 48,295 |
05.06.25 21:36:44 | - | 48,290 |
05.06.25 21:36:38 | - | 48,280 |
05.06.25 21:36:18 | - | 48,300 |
05.06.25 21:36:04 | - | 48,290 |
05.06.25 21:35:57 | - | 48,280 |
05.06.25 21:34:57 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:34:44 | - | 48,245 |
05.06.25 21:34:01 | - | 48,215 |
05.06.25 21:33:57 | - | 48,235 |
05.06.25 21:33:20 | - | 48,225 |
05.06.25 21:33:03 | - | 48,195 |
05.06.25 21:32:34 | - | 48,175 |
05.06.25 21:32:21 | - | 48,155 |
05.06.25 21:31:31 | - | 48,175 |
05.06.25 21:31:26 | - | 48,165 |
05.06.25 21:31:17 | - | 48,185 |
05.06.25 21:31:02 | - | 48,145 |
05.06.25 21:30:26 | - | 48,175 |
05.06.25 21:30:12 | - | 48,155 |
05.06.25 21:29:52 | - | 48,135 |
05.06.25 21:28:17 | - | 48,105 |