COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:11:10 | 20 | 225,45 |
04.06.25 15:11:10 | 7 | 225,50 |
04.06.25 15:11:10 | 24 | 225,60 |
04.06.25 15:11:10 | 19 | 225,70 |
04.06.25 15:10:59 | 19 | 225,80 |
04.06.25 15:09:49 | 1 | 225,80 |
04.06.25 15:09:49 | 35 | 225,65 |
04.06.25 15:09:49 | 82 | 225,70 |
04.06.25 15:09:49 | 19 | 225,80 |
04.06.25 15:09:38 | 6 | 225,75 |
04.06.25 15:08:55 | 21 | 226,05 |
04.06.25 15:02:38 | 82 | 226,70 |
04.06.25 15:02:38 | 59 | 226,65 |
04.06.25 15:00:05 | 32 | 226,20 |
04.06.25 15:00:00 | 21 | 226,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:00:00 | 27 | 226,20 |
04.06.25 15:00:00 | 23 | 226,20 |
04.06.25 15:00:00 | 4 | 226,20 |
04.06.25 15:00:00 | 19 | 226,30 |
04.06.25 15:00:00 | 4 | 226,35 |
04.06.25 15:00:00 | 19 | 226,35 |
04.06.25 15:00:00 | 36 | 226,30 |
04.06.25 15:00:00 | 19 | 226,45 |
04.06.25 15:00:00 | 19 | 226,45 |
04.06.25 15:00:00 | 19 | 226,45 |
04.06.25 14:59:40 | 15 | 226,70 |
04.06.25 14:59:40 | 4 | 226,80 |
04.06.25 14:59:40 | 7 | 226,75 |
04.06.25 14:59:40 | 12 | 226,75 |
04.06.25 14:59:40 | 19 | 226,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:59:40 | 28 | 226,90 |
04.06.25 14:59:40 | 23 | 226,90 |
04.06.25 14:59:34 | 6 | 226,85 |
04.06.25 14:59:34 | 23 | 226,85 |
04.06.25 14:59:34 | 6 | 226,85 |
04.06.25 14:59:34 | 23 | 226,85 |
04.06.25 14:58:08 | 23 | 227,00 |
04.06.25 14:57:58 | 5 | 227,00 |
04.06.25 14:57:58 | 24 | 227,00 |
04.06.25 14:57:54 | 3 | 227,00 |
04.06.25 14:57:44 | 33 | 226,95 |
04.06.25 14:57:44 | 19 | 227,00 |
04.06.25 14:57:44 | 3 | 227,00 |
04.06.25 14:57:44 | 29 | 227,00 |
04.06.25 14:57:44 | 13 | 227,10 |