COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:38 | 8 | 144,42 |
12.09.24 09:19:38 | 13 | 144,38 |
12.09.24 09:18:19 | 17 | 144,20 |
12.09.24 09:18:19 | 13 | 144,58 |
12.09.24 09:18:19 | 4 | 144,58 |
12.09.24 09:18:19 | 50 | 144,52 |
12.09.24 09:17:38 | 3 | 144,34 |
12.09.24 09:17:38 | 20 | 144,34 |
12.09.24 09:17:38 | 17 | 144,38 |
12.09.24 09:17:34 | 22 | 144,46 |
12.09.24 09:17:34 | 4 | 144,44 |
12.09.24 09:17:34 | 4 | 144,42 |
12.09.24 09:17:34 | 17 | 144,40 |
12.09.24 09:17:08 | 20 | 144,26 |
12.09.24 09:17:08 | 4 | 144,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:47 | 17 | 144,24 |
12.09.24 09:12:40 | 17 | 144,30 |
12.09.24 09:12:40 | 16 | 144,32 |
12.09.24 09:12:23 | 25 | 144,50 |
12.09.24 09:10:41 | 10 | 144,34 |
12.09.24 09:10:41 | 24 | 144,28 |
12.09.24 09:07:59 | 33 | 144,42 |
12.09.24 09:07:35 | 4 | 144,42 |
12.09.24 09:04:02 | 50 | 144,00 |
12.09.24 09:04:02 | 57 | 143,98 |
Keine Daten verfügbar