Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:05 | 100 | 255,03 |
10.06.25 21:47:04 | 100 | 254,94 |
10.06.25 21:47:04 | 159 | 255,00 |
10.06.25 21:47:04 | 100 | 255,01 |
10.06.25 21:46:38 | 105 | 255,02 |
10.06.25 21:46:14 | 100 | 255,07 |
10.06.25 21:46:10 | 100 | 255,05 |
10.06.25 21:45:45 | 100 | 255,04 |
10.06.25 21:45:42 | 100 | 255,13 |
10.06.25 21:45:10 | 100 | 255,27 |
10.06.25 21:45:10 | 100 | 255,27 |
10.06.25 21:45:10 | 100 | 255,26 |
10.06.25 21:45:06 | 100 | 255,20 |
10.06.25 21:45:04 | 100 | 255,17 |
10.06.25 21:43:42 | 100 | 255,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:23 | 100 | 255,46 |
10.06.25 21:41:45 | 100 | 255,88 |
10.06.25 21:40:31 | 100 | 255,86 |
10.06.25 21:40:07 | 100 | 255,71 |
10.06.25 21:40:05 | 100 | 255,77 |
10.06.25 21:39:40 | 994 | 255,80 |
10.06.25 21:39:40 | 242 | 255,80 |
10.06.25 21:39:05 | 100 | 255,85 |
10.06.25 21:38:34 | 200 | 255,72 |
10.06.25 21:38:34 | 100 | 255,74 |
10.06.25 21:38:33 | 100 | 255,76 |
10.06.25 21:37:24 | 100 | 255,70 |
10.06.25 21:37:24 | 100 | 255,70 |
10.06.25 21:36:50 | 100 | 255,64 |
10.06.25 21:36:50 | 100 | 255,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:39 | 100 | 255,58 |
10.06.25 21:36:39 | 100 | 255,56 |
10.06.25 21:36:05 | 100 | 255,82 |
10.06.25 21:34:13 | 100 | 256,00 |
10.06.25 21:34:13 | 104 | 256,01 |
10.06.25 21:33:41 | 100 | 256,04 |
10.06.25 21:32:14 | 100 | 255,70 |
10.06.25 21:32:13 | 300 | 255,76 |
10.06.25 21:32:13 | 200 | 255,78 |
10.06.25 21:31:24 | 100 | 255,99 |
10.06.25 21:31:13 | 100 | 255,96 |
10.06.25 21:28:03 | 100 | 255,95 |
10.06.25 21:25:26 | 100 | 256,10 |
10.06.25 21:25:07 | 100 | 256,14 |
10.06.25 21:25:06 | 100 | 256,18 |