COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:29 | - | 158,040 |
10:23:27 | - | 158,000 |
10:23:26 | - | 158,040 |
10:23:05 | - | 158,000 |
10:23:04 | - | 158,120 |
10:23:03 | - | 158,120 |
10:22:53 | - | 158,080 |
10:22:52 | - | 158,060 |
10:22:51 | - | 157,980 |
10:22:49 | - | 158,000 |
10:22:45 | - | 157,980 |
10:22:43 | - | 158,000 |
10:22:42 | - | 157,980 |
10:22:38 | - | 158,000 |
10:22:37 | - | 157,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:36 | - | 158,000 |
10:22:35 | - | 158,020 |
10:22:34 | - | 157,960 |
10:22:33 | - | 157,980 |
10:22:04 | - | 158,020 |
10:22:03 | - | 158,040 |
10:21:51 | - | 158,000 |
10:21:39 | - | 158,000 |
10:21:37 | - | 157,960 |
10:21:33 | - | 157,980 |
10:21:32 | - | 157,960 |
10:21:28 | - | 157,980 |
10:21:14 | - | 157,960 |
10:21:07 | - | 157,940 |
10:21:06 | - | 157,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:00 | - | 157,960 |
10:20:57 | - | 157,980 |
10:20:50 | - | 158,080 |
10:20:47 | - | 158,120 |
10:20:40 | - | 158,060 |
10:20:37 | - | 158,120 |
10:20:36 | - | 158,080 |
10:20:35 | - | 158,040 |
10:20:34 | - | 157,700 |
10:20:31 | - | 157,780 |
10:20:29 | - | 157,760 |
10:20:22 | - | 157,800 |
10:20:19 | - | 157,820 |
10:20:18 | - | 157,840 |
10:20:09 | - | 157,840 |