Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COINBASE GLB.CL.A -,00001

WKN A2QP7J | ISIN US19260Q1076 | Aktie

Factsheet

07.10.24 16:20:10 RT

Bid: 158,560 EUR Size: 236 | Ask: 158,800 EUR Size: 236

158,560 EUR +1,93 % (+3,000)

Zeit	Vol. Stk.	Kurs
10:10:01	-	158,380
10:10:00	-	158,400
10:09:55	-	158,400
10:09:52	-	158,400
10:09:47	-	158,400
10:09:45	-	158,420
10:09:43	-	158,400
10:09:42	-	158,420
10:09:41	-	158,400
10:09:39	-	158,420
10:09:38	-	158,400
10:09:36	-	158,420
10:09:32	-	158,440
10:09:30	-	158,460
10:09:21	-	158,460

Zeit	Vol. Stk.	Kurs
10:09:17	-	158,460
10:09:16	-	158,340
10:08:48	-	158,280
10:08:34	-	158,260
10:08:33	-	158,280
10:08:20	-	158,240
10:08:15	-	158,280
10:08:12	-	158,240
10:08:09	-	158,280
10:08:08	-	158,300
10:08:03	-	158,220
10:08:02	-	158,140
10:07:58	-	158,140
10:07:56	-	158,200
10:07:52	-	158,180

Zeit	Vol. Stk.	Kurs
10:07:51	-	158,140
10:07:49	-	158,280
10:07:46	-	158,260
10:07:44	-	158,280
10:07:43	-	158,300
10:07:32	-	158,280
10:07:27	-	158,260
10:07:07	-	158,160
10:07:06	-	158,180
10:07:02	-	158,220
10:07:01	-	158,200
10:06:56	-	158,160
10:06:54	-	158,140
10:06:47	-	158,140
10:06:40	-	158,140