CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:41:13 | - | 16,645 |
13.06.25 19:41:13 | - | 16,645 |
13.06.25 19:41:03 | - | 16,640 |
13.06.25 19:40:56 | - | 16,645 |
13.06.25 19:40:49 | - | 16,645 |
13.06.25 19:40:39 | - | 16,635 |
13.06.25 19:40:33 | - | 16,635 |
13.06.25 19:40:27 | - | 16,625 |
13.06.25 19:40:18 | - | 16,625 |
13.06.25 19:40:12 | - | 16,625 |
13.06.25 19:39:52 | - | 16,625 |
13.06.25 19:39:52 | - | 16,625 |
13.06.25 19:39:52 | - | 16,625 |
13.06.25 19:39:45 | - | 16,625 |
13.06.25 19:39:33 | - | 16,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:39:27 | - | 16,625 |
13.06.25 19:39:27 | - | 16,625 |
13.06.25 19:39:21 | - | 16,625 |
13.06.25 19:39:06 | - | 16,625 |
13.06.25 19:38:54 | - | 16,635 |
13.06.25 19:38:45 | - | 16,625 |
13.06.25 19:38:33 | - | 16,630 |
13.06.25 19:38:28 | - | 16,625 |
13.06.25 19:38:21 | - | 16,635 |
13.06.25 19:37:24 | - | 16,630 |
13.06.25 19:37:18 | - | 16,635 |
13.06.25 19:37:06 | - | 16,630 |
13.06.25 19:37:06 | - | 16,630 |
13.06.25 19:37:00 | - | 16,635 |
13.06.25 19:36:51 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:36:41 | - | 16,635 |
13.06.25 19:36:30 | - | 16,630 |
13.06.25 19:36:21 | - | 16,635 |
13.06.25 19:35:56 | - | 16,625 |
13.06.25 19:35:50 | - | 16,620 |
13.06.25 19:35:21 | - | 16,625 |
13.06.25 19:35:12 | - | 16,620 |
13.06.25 19:35:06 | - | 16,630 |
13.06.25 19:34:28 | - | 16,620 |
13.06.25 19:34:16 | - | 16,620 |
13.06.25 19:34:04 | - | 16,630 |
13.06.25 19:34:04 | - | 16,630 |
13.06.25 19:33:43 | - | 16,630 |
13.06.25 19:33:21 | - | 16,625 |
13.06.25 19:32:56 | - | 16,610 |