CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:03:33 | - | 16,260 |
13.06.25 15:03:26 | - | 16,260 |
13.06.25 15:03:20 | - | 16,265 |
13.06.25 15:03:08 | - | 16,260 |
13.06.25 15:03:01 | - | 16,260 |
13.06.25 15:02:50 | - | 16,260 |
13.06.25 15:02:36 | - | 16,260 |
13.06.25 15:02:29 | - | 16,265 |
13.06.25 15:02:29 | - | 16,265 |
13.06.25 15:02:29 | - | 16,265 |
13.06.25 15:02:29 | - | 16,265 |
13.06.25 15:02:29 | - | 16,265 |
13.06.25 15:02:29 | - | 16,265 |
13.06.25 15:02:29 | - | 16,265 |
13.06.25 15:02:29 | - | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:02:29 | - | 16,265 |
13.06.25 15:02:01 | - | 16,270 |
13.06.25 15:01:53 | - | 16,270 |
13.06.25 15:01:44 | - | 16,265 |
13.06.25 15:01:33 | - | 16,270 |
13.06.25 15:01:20 | - | 16,270 |
13.06.25 15:01:04 | - | 16,270 |
13.06.25 15:00:55 | - | 16,265 |
13.06.25 15:00:42 | - | 16,265 |
13.06.25 15:00:33 | - | 16,270 |
13.06.25 15:00:13 | - | 16,265 |
13.06.25 15:00:05 | - | 16,270 |
13.06.25 14:59:57 | - | 16,265 |
13.06.25 14:59:40 | - | 16,270 |
13.06.25 14:59:34 | - | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:59:28 | - | 16,270 |
13.06.25 14:59:22 | - | 16,270 |
13.06.25 14:59:12 | - | 16,270 |
13.06.25 14:59:04 | - | 16,265 |
13.06.25 14:59:00 | - | 16,270 |
13.06.25 14:58:51 | - | 16,265 |
13.06.25 14:58:16 | - | 16,300 |
13.06.25 14:58:04 | - | 16,305 |
13.06.25 14:57:33 | - | 16,300 |
13.06.25 14:57:27 | - | 16,305 |
13.06.25 14:57:19 | - | 16,300 |
13.06.25 14:57:11 | - | 16,305 |
13.06.25 14:56:38 | - | 16,305 |
13.06.25 14:56:31 | - | 16,305 |
13.06.25 14:55:51 | - | 16,305 |