CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:14 | - | 16,400 |
12.06.25 21:32:01 | - | 16,400 |
12.06.25 21:31:53 | - | 16,410 |
12.06.25 21:31:53 | - | 16,410 |
12.06.25 21:31:53 | - | 16,410 |
12.06.25 21:31:17 | - | 16,420 |
12.06.25 21:31:11 | - | 16,415 |
12.06.25 21:31:03 | - | 16,420 |
12.06.25 21:30:57 | - | 16,415 |
12.06.25 21:30:40 | - | 16,425 |
12.06.25 21:30:35 | - | 16,430 |
12.06.25 21:29:08 | - | 16,425 |
12.06.25 21:29:03 | - | 16,425 |
12.06.25 21:28:54 | - | 16,445 |
12.06.25 21:28:47 | - | 16,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:28:34 | - | 16,435 |
12.06.25 21:28:13 | - | 16,435 |
12.06.25 21:28:13 | - | 16,435 |
12.06.25 21:27:47 | - | 16,435 |
12.06.25 21:27:47 | - | 16,435 |
12.06.25 21:27:36 | - | 16,425 |
12.06.25 21:27:28 | - | 16,430 |
12.06.25 21:27:08 | - | 16,425 |
12.06.25 21:27:08 | - | 16,425 |
12.06.25 21:25:54 | - | 16,415 |
12.06.25 21:25:48 | - | 16,425 |
12.06.25 21:25:41 | - | 16,415 |
12.06.25 21:23:22 | - | 16,415 |
12.06.25 21:23:16 | - | 16,425 |
12.06.25 21:23:04 | - | 16,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:22:57 | - | 16,420 |
12.06.25 21:20:06 | - | 16,425 |
12.06.25 21:19:43 | - | 16,435 |
12.06.25 21:19:30 | - | 16,430 |
12.06.25 21:19:23 | - | 16,430 |
12.06.25 21:19:17 | - | 16,440 |
12.06.25 21:17:51 | - | 16,430 |
12.06.25 21:17:31 | - | 16,420 |
12.06.25 21:17:26 | - | 16,425 |
12.06.25 21:17:19 | - | 16,420 |
12.06.25 21:17:19 | - | 16,420 |
12.06.25 21:17:12 | - | 16,425 |
12.06.25 21:17:12 | - | 16,425 |
12.06.25 21:16:16 | - | 16,420 |
12.06.25 21:12:32 | - | 16,415 |