SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:49:09 | - | 84,520 |
02.01.25 19:48:52 | - | 84,560 |
02.01.25 19:48:36 | - | 84,580 |
02.01.25 19:47:54 | - | 84,620 |
02.01.25 19:46:35 | - | 84,640 |
02.01.25 19:46:31 | - | 84,620 |
02.01.25 19:46:28 | - | 84,640 |
02.01.25 19:46:08 | - | 84,680 |
02.01.25 19:45:33 | - | 84,660 |
02.01.25 19:45:23 | - | 84,720 |
02.01.25 19:44:56 | - | 84,740 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |
02.01.25 19:44:35 | - | 84,720 |