EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 3 | 869,00 |
09.09.24 17:31:28 | 4 | 869,00 |
09.09.24 17:31:28 | 10 | 869,00 |
09.09.24 17:31:28 | 3 | 869,00 |
09.09.24 17:31:28 | 15 | 869,00 |
09.09.24 17:31:28 | 2 | 869,00 |
09.09.24 17:31:28 | 2 | 869,00 |
09.09.24 17:31:28 | 28 | 869,00 |
09.09.24 17:31:28 | 1 | 869,00 |
09.09.24 17:31:28 | 1 | 869,00 |
09.09.24 17:31:28 | 1 | 869,00 |
09.09.24 17:31:28 | 1 | 869,00 |
09.09.24 17:31:28 | 1 | 869,00 |
09.09.24 17:31:28 | 1 | 869,00 |
09.09.24 17:31:28 | 14 | 869,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 21 | 869,00 |
09.09.24 17:31:28 | 2 | 869,00 |
09.09.24 17:19:58 | 5 | 870,00 |
09.09.24 17:15:40 | 3 | 872,00 |
09.09.24 17:15:40 | 3 | 872,00 |
09.09.24 17:13:58 | 4 | 871,00 |
09.09.24 17:04:06 | 4 | 871,00 |
09.09.24 16:54:14 | 4 | 871,00 |
09.09.24 16:50:27 | 1 | 870,00 |
09.09.24 16:50:27 | 1 | 870,00 |
09.09.24 16:50:27 | 2 | 870,00 |
09.09.24 16:47:40 | 3 | 872,00 |
09.09.24 16:47:35 | 2 | 871,00 |
09.09.24 16:47:35 | 1 | 871,00 |
09.09.24 16:47:35 | 14 | 871,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:47:35 | 7 | 871,00 |
09.09.24 16:47:35 | 10 | 871,00 |
09.09.24 16:47:35 | 1 | 871,00 |
09.09.24 16:47:35 | 3 | 871,00 |
09.09.24 16:47:35 | 2 | 871,00 |
09.09.24 16:47:35 | 4 | 872,00 |
09.09.24 16:40:17 | 3 | 873,00 |
09.09.24 16:40:17 | 5 | 873,00 |
09.09.24 16:40:17 | 2 | 873,00 |
09.09.24 16:40:17 | 5 | 872,00 |
09.09.24 16:40:17 | 1 | 872,00 |
09.09.24 16:40:17 | 1 | 872,00 |
09.09.24 16:40:17 | 2 | 872,00 |
09.09.24 16:40:17 | 2 | 872,00 |
09.09.24 16:38:20 | 3 | 871,00 |